BRUH Historical USD Price
Daily close · Jun 20, 2023 → Dec 26, 2024Daily price history
Nov 27, 2024 → Dec 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $1,218.45 |
| 2024-12-25 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $1,218.45 |
| 2024-12-24 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $1,218.45 |
| 2024-12-23 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $1,218.45 |
| 2024-12-22 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $1,218.45 |
| 2024-12-21 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $1,218.45 |
| 2024-12-20 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $1,218.45 |
| 2024-12-19 | $0.0001238 | $0.00014 | $0.0000437 | $0.00012 | $1,218.45 |
| 2024-12-18 | $0.0001499 | $0.000168 | $0.00010343 | $0.0001238 | $959.08 |
| 2024-12-17 | $0.0001763 | $0.0001763 | $0.000134 | $0.0001499 | $2,323.02 |
| 2024-12-16 | $0.0001599 | $0.00022 | $0.0001303 | $0.0001818 | $1,803.51 |
| 2024-12-15 | $0.000142 | $0.0001674 | $0.0001401 | $0.0001599 | $412.77 |
| 2024-12-14 | $0.0001473 | $0.00017 | $0.00014 | $0.000142 | $519.55 |
| 2024-12-13 | $0.0001359 | $0.00016 | $0.00013 | $0.0001473 | $130.90 |
| 2024-12-12 | $0.0001508 | $0.0001572 | $0.0001303 | $0.0001359 | $610.97 |
| 2024-12-11 | $0.000143 | $0.0001769 | $0.0001405 | $0.0001523 | $875.72 |
| 2024-12-10 | $0.00016 | $0.0001922 | $0.000138 | $0.000143 | $1,341.59 |
| 2024-12-09 | $0.000166 | $0.0001775 | $0.00016 | $0.00016 | $418.14 |
| 2024-12-08 | $0.0002029 | $0.000205 | $0.00016 | $0.000166 | $1,390.71 |
| 2024-12-07 | $0.0001962 | $0.000205 | $0.0001917 | $0.0002029 | $117.03 |
| 2024-12-06 | $0.0001856 | $0.000205 | $0.0001715 | $0.0001962 | $596.44 |
| 2024-12-05 | $0.0001958 | $0.0002251 | $0.0001721 | $0.0001856 | $1,737.90 |
| 2024-12-04 | $0.0001651 | $0.0002065 | $0.0001612 | $0.0001958 | $1,027.10 |
| 2024-12-03 | $0.00018 | $0.0002186 | $0.0001621 | $0.0001621 | $599.15 |
| 2024-12-02 | $0.000195 | $0.0002444 | $0.00018 | $0.00018 | $507.98 |
| 2024-12-01 | $0.0001985 | $0.0001993 | $0.0001882 | $0.000195 | $379.16 |
| 2024-11-30 | $0.0001945 | $0.0002186 | $0.0001701 | $0.0001985 | $2,149.14 |
| 2024-11-29 | $0.0002217 | $0.0002399 | $0.0001803 | $0.0001945 | $2,305.22 |
| 2024-11-28 | $0.0002073 | $0.0002399 | $0.0001954 | $0.0002265 | $1,729.16 |
| 2024-11-27 | $0.000198 | $0.00021 | $0.0001873 | $0.0002098 | $148.32 |