BRUME Historical USD Price
Daily close · Jan 9, 2025 → Feb 27, 2025Daily price history
Jan 29, 2025 → Feb 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-27 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $471,303.32 |
| 2025-02-26 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $471,303.32 |
| 2025-02-25 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $471,303.32 |
| 2025-02-24 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $471,303.32 |
| 2025-02-23 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $471,303.32 |
| 2025-02-22 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $471,303.32 |
| 2025-02-21 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $471,303.32 |
| 2025-02-20 | $0.04182 | $0.04182 | $0.0397 | $0.0397 | $471,303.32 |
| 2025-02-19 | $0.04065 | $0.04177 | $0.03905 | $0.04177 | $476,752.46 |
| 2025-02-18 | $0.04151 | $0.04329 | $0.04057 | $0.04077 | $446,499.37 |
| 2025-02-17 | $0.04286 | $0.04294 | $0.04079 | $0.04148 | $463,911.99 |
| 2025-02-16 | $0.04098 | $0.04403 | $0.04098 | $0.04301 | $436,130.82 |
| 2025-02-15 | $0.04166 | $0.04244 | $0.04072 | $0.04113 | $441,255.39 |
| 2025-02-14 | $0.0405 | $0.044 | $0.0396 | $0.04184 | $489,800.18 |
| 2025-02-13 | $0.0438 | $0.0443 | $0.0389 | $0.0397 | $436,248.72 |
| 2025-02-12 | $0.0406 | $0.0442 | $0.0389 | $0.0431 | $468,334.62 |
| 2025-02-11 | $0.0411 | $0.0439 | $0.0389 | $0.0389 | $454,555.83 |
| 2025-02-10 | $0.0408 | $0.0435 | $0.0384 | $0.0419 | $448,994.34 |
| 2025-02-09 | $0.0403 | $0.0429 | $0.0374 | $0.0396 | $477,411.44 |
| 2025-02-08 | $0.0416 | $0.0426 | $0.0379 | $0.0392 | $429,436.17 |
| 2025-02-07 | $0.0537 | $0.0551 | $0.0377 | $0.0409 | $448,961.69 |
| 2025-02-06 | $0.0519 | $0.057 | $0.049 | $0.0499 | $478,941.40 |
| 2025-02-05 | $0.0539 | $0.0562 | $0.0495 | $0.0528 | $496,258.60 |
| 2025-02-04 | $0.0589 | $0.06 | $0.0509 | $0.0537 | $507,611.75 |
| 2025-02-03 | $0.0588 | $0.0592 | $0.0436 | $0.0581 | $413,002.62 |
| 2025-02-02 | $0.0584 | $0.0649 | $0.0554 | $0.0573 | $465,418.75 |
| 2025-02-01 | $0.0687 | $0.072 | $0.058 | $0.0587 | $490,179.30 |
| 2025-01-31 | $0.0693 | $0.0744 | $0.0634 | $0.0692 | $472,134.95 |
| 2025-01-30 | $0.0626 | $0.0713 | $0.0621 | $0.07 | $460,216.41 |
| 2025-01-29 | $0.062 | $0.0652 | $0.0614 | $0.0641 | $500,303.05 |