BRZ Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.18327848 | $0.19306832 | $0.17624604 | $0.18231786 | $1.41M |
| 2020-08-10 | $0.17943689 | $0.18999334 | $0.17814422 | $0.18323749 | $1.26M |
| 2020-08-09 | $0.18749418 | $0.19456118 | $0.17488526 | $0.17929843 | $956,501.05 |
| 2020-08-08 | $0.19328338 | $0.20427183 | $0.18285266 | $0.18747727 | $910,839.76 |
| 2020-08-07 | $0.20354755 | $0.21128008 | $0.19272958 | $0.20109621 | $1.53M |
| 2020-08-06 | $0.20300786 | $0.21405935 | $0.19382206 | $0.20381023 | $1.24M |
| 2020-08-05 | $0.19623092 | $0.21387145 | $0.19555433 | $0.20247731 | $843,934.16 |
| 2020-08-04 | $0.19725806 | $0.2063377 | $0.19431738 | $0.19592246 | $1.30M |
| 2020-08-03 | $0.19484371 | $0.21266538 | $0.19282344 | $0.19628255 | $1.61M |
| 2020-08-02 | $0.20668768 | $0.21563277 | $0.19231041 | $0.19525875 | $2.16M |
| 2020-08-01 | $0.19722192 | $0.21405981 | $0.193861 | $0.2039992 | $4,549.13 |
| 2020-07-31 | $0.1953375 | $0.20540571 | $0.19198507 | $0.1948092 | $1.24M |
| 2020-07-30 | $0.19174421 | $0.1964 | $0.18853913 | $0.1942343 | $1.21M |
| 2020-07-29 | $0.18928511 | $0.19877951 | $0.18850933 | $0.19257811 | $1.95M |
| 2020-07-28 | $0.19276144 | $0.1975314 | $0.18382 | $0.18912165 | $1.74M |
| 2020-07-27 | $0.19652384 | $0.21572237 | $0.18152285 | $0.19120827 | $1.40M |
| 2020-07-26 | $0.190863 | $0.21635364 | $0.18991 | $0.19500632 | $743,637.28 |
| 2020-07-25 | $0.18957869 | $0.19144924 | $0.18939434 | $0.190863 | $1,910.97 |
| 2020-07-24 | $0.19146806 | $0.19154196 | $0.18881931 | $0.19003438 | $578,826.55 |
| 2020-07-23 | $0.19023806 | $0.19219505 | $0.184456 | $0.19149 | $506,603.37 |
| 2020-07-22 | $0.18757846 | $0.19036349 | $0.184456 | $0.184456 | $192,062.71 |
| 2020-07-21 | $0.18349274 | $0.18817403 | $0.18349274 | $0.18775009 | $454,285.52 |
| 2020-07-20 | $0.18485828 | $0.185958 | $0.18319353 | $0.18349685 | $522,471.60 |
| 2020-07-19 | $0.18382805 | $0.18595539 | $0.18301003 | $0.18426299 | $465,826.22 |
| 2020-07-18 | $0.18365132 | $0.18595252 | $0.18269488 | $0.18381268 | $345,288.78 |
| 2020-07-17 | $0.18279392 | $0.185955 | $0.18204457 | $0.18372272 | $364,046.74 |
| 2020-07-16 | $0.18509946 | $0.185955 | $0.18145351 | $0.184456 | $197,093.40 |
| 2020-07-15 | $0.18502203 | $0.185955 | $0.1840611 | $0.18425681 | $427,503.47 |
| 2020-07-14 | $0.18464245 | $0.185955 | $0.18370109 | $0.18497995 | $568,118.98 |
| 2020-07-13 | $0.18601153 | $0.18654936 | $0.18443958 | $0.18550871 | $744,809.65 |