BSCM Historical USD Price
Daily close · Nov 21, 2021 → Feb 24, 2023Daily price history
Jan 26, 2023 → Feb 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-24 | $0.00108857 | $0.00110078 | $0.00105438 | $0.00106122 | $14.34 |
| 2023-02-23 | $0.00110316 | $0.001111 | $0.00108118 | $0.00108909 | $20.06 |
| 2023-02-22 | $0.00109361 | $0.00110417 | $0.00107374 | $0.00110417 | $20.34 |
| 2023-02-21 | $0.00110732 | $0.00111268 | $0.00108815 | $0.00109262 | $4.78 |
| 2023-02-20 | $0.0010953 | $0.00112107 | $0.00108549 | $0.00110683 | $4.84 |
| 2023-02-19 | $0.00111136 | $0.00111815 | $0.00109226 | $0.00109439 | $4.79 |
| 2023-02-18 | $0.00109937 | $0.00111865 | $0.00109937 | $0.00111273 | $4.87 |
| 2023-02-17 | $0.00106955 | $0.00111041 | $0.00106773 | $0.00110074 | $4.81 |
| 2023-02-16 | $0.00111433 | $0.00114431 | $0.0010703 | $0.00107041 | $4.68 |
| 2023-02-15 | $0.00104004 | $0.0011143 | $0.00103345 | $0.00111296 | $4.87 |
| 2023-02-14 | $0.00108996 | $0.00111266 | $0.00103911 | $0.00103973 | $4.55 |
| 2023-02-13 | $0.00123877 | $0.00124884 | $0.00105045 | $0.00109021 | $1,330.07 |
| 2023-02-12 | $0.00123027 | $0.00126871 | $0.00121419 | $0.00123857 | $2.51 |
| 2023-02-11 | $0.00121219 | $0.00123273 | $0.0012104 | $0.00123028 | $2.49 |
| 2023-02-10 | $0.00121293 | $0.00122447 | $0.00120115 | $0.0012124 | $2.46 |
| 2023-02-09 | $0.00130035 | $0.00130395 | $0.00120112 | $0.00121171 | $2.45 |
| 2023-02-08 | $0.00131991 | $0.00132624 | $0.00128608 | $0.00130058 | $2.63 |
| 2023-02-07 | $0.0012934 | $0.00132164 | $0.00129255 | $0.00132101 | $48.99 |
| 2023-02-06 | $0.00130707 | $0.00131877 | $0.00128401 | $0.00129419 | $172.13 |
| 2023-02-05 | $0.00133108 | $0.00135818 | $0.00129658 | $0.00130777 | $196.06 |
| 2023-02-04 | $0.00133822 | $0.00134475 | $0.00131946 | $0.00133091 | $2.93 |
| 2023-02-03 | $0.00130282 | $0.00134672 | $0.00128443 | $0.00133794 | $2.94 |
| 2023-02-02 | $0.00128354 | $0.00135044 | $0.00128143 | $0.00130272 | $2.86 |
| 2023-02-01 | $0.001263 | $0.00129062 | $0.0012387 | $0.00128383 | $1.00 |
| 2023-01-31 | $0.00124307 | $0.00127029 | $0.00123727 | $0.00126447 | $0.99 |
| 2023-01-30 | $0.00128266 | $0.00129425 | $0.00122932 | $0.0012425 | $0.97 |
| 2023-01-29 | $0.00124514 | $0.00130169 | $0.00124076 | $0.00128323 | $136.11 |
| 2023-01-28 | $0.00125231 | $0.00127196 | $0.00123671 | $0.00124483 | $0.26 |
| 2023-01-27 | $0.00123966 | $0.00126008 | $0.00122083 | $0.00125238 | $0.26 |
| 2023-01-26 | $0.00124777 | $0.00125733 | $0.00123101 | $0.00123929 | $3.44 |