BSCPAY Historical USD Price
Daily close · Apr 19, 2023 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.0003761 | $0.0003761 | $0.0003761 | $0.0003761 | $58.66 |
| 2023-05-29 | $0.0003761 | $0.0003761 | $0.0003761 | $0.0003761 | $58.66 |
| 2023-05-28 | $0.0003761 | $0.0003761 | $0.0003761 | $0.0003761 | $58.66 |
| 2023-05-27 | $0.0003761 | $0.0003761 | $0.0003761 | $0.0003761 | $58.66 |
| 2023-05-26 | $0.0003761 | $0.0003761 | $0.0003761 | $0.0003761 | $58.66 |
| 2023-05-25 | $0.0003761 | $0.0003761 | $0.0003761 | $0.0003761 | $58.66 |
| 2023-05-24 | $0.0003761 | $0.0003761 | $0.0003761 | $0.0003761 | $58.66 |
| 2023-05-23 | $0.0003761 | $0.0003761 | $0.0003761 | $0.0003761 | $58.66 |
| 2023-05-22 | $0.0003761 | $0.0003761 | $0.0003761 | $0.0003761 | $6,330.09 |
| 2023-05-21 | $0.0003436 | $0.0003762 | $0.0003436 | $0.0003761 | $26,870.78 |
| 2023-05-20 | $0.0003535 | $0.0003535 | $0.0003436 | $0.0003436 | $17,723.51 |
| 2023-05-18 | $0.0003266 | $0.0003266 | $0.0003265 | $0.0003265 | $33,938.65 |
| 2023-05-17 | $0.0003051 | $0.0003303 | $0.0003051 | $0.0003266 | $28,652.24 |
| 2023-05-16 | $0.0003175 | $0.0003211 | $0.0002983 | $0.0003051 | $15,241.22 |
| 2023-05-15 | $0.0003456 | $0.0003677 | $0.0003157 | $0.0003175 | $22,894.67 |
| 2023-05-14 | $0.0003495 | $0.000374 | $0.0003378 | $0.0003416 | $14,173.53 |
| 2023-05-13 | $0.0003398 | $0.0003495 | $0.0003236 | $0.0003495 | $13,724.84 |
| 2023-05-12 | $0.0003139 | $0.0003417 | $0.0003139 | $0.0003398 | $23,112.74 |
| 2023-05-11 | $0.0003034 | $0.0003157 | $0.000295 | $0.0003149 | $22,434.30 |
| 2023-05-10 | $0.0003139 | $0.0003157 | $0.0003006 | $0.0003034 | $21,673.53 |
| 2023-05-09 | $0.0002688 | $0.0005759 | $0.0002686 | $0.0003139 | $634.42 |
| 2023-05-08 | $0.0002678 | $0.0003281 | $0.0002651 | $0.0002686 | $22,899.90 |
| 2023-05-07 | $0.0004322 | $0.0004622 | $0.000263 | $0.0002679 | $1,136.28 |
| 2023-05-06 | $0.0004824 | $0.0004901 | $0.0002796 | $0.0004348 | $1,555.95 |
| 2023-05-05 | $0.0003726 | $0.00062 | $0.0003701 | $0.0004833 | $544.78 |
| 2023-05-04 | $0.0002901 | $0.0006197 | $0.0002901 | $0.0003716 | $1,535.58 |
| 2023-05-03 | $0.0004068 | $0.0006233 | $0.0002802 | $0.0002928 | $1,268.75 |
| 2023-05-02 | $0.0005816 | $0.0005839 | $0.0002501 | $0.0004066 | $480.43 |
| 2023-05-01 | $0.0005639 | $0.0006009 | $0.0005631 | $0.0005816 | $2,109.86 |
| 2023-04-30 | $0.0006179 | $0.0006231 | $0.0005631 | $0.0005641 | $1,144.11 |