EUD Historical USD Price
Daily close · Oct 1, 2024 → May 13, 2026Daily price history
Apr 14, 2026 → May 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | $0.1 | $0.1 | $0.0987654 | $0.1 | $1,851.41 |
| 2026-05-12 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,691.68 |
| 2026-05-11 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,725.41 |
| 2026-05-10 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,941.36 |
| 2026-05-09 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,711.98 |
| 2026-05-08 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,895.18 |
| 2026-05-07 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,782.00 |
| 2026-05-06 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,807.44 |
| 2026-05-05 | $0.1 | $0.1 | $0.0987654 | $0.1 | $1,707.69 |
| 2026-05-04 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,709.16 |
| 2026-05-03 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,713.69 |
| 2026-05-02 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,910.35 |
| 2026-05-01 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,848.72 |
| 2026-04-30 | $0.1 | $0.1 | $0.0987654 | $0.1 | $1,659.84 |
| 2026-04-29 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,920.25 |
| 2026-04-28 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,360.50 |
| 2026-04-27 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,787.17 |
| 2026-04-26 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,753.32 |
| 2026-04-25 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,843.03 |
| 2026-04-24 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,884.32 |
| 2026-04-23 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,763.18 |
| 2026-04-22 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,830.54 |
| 2026-04-21 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,743.44 |
| 2026-04-20 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,848.04 |
| 2026-04-19 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,913.94 |
| 2026-04-18 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,870.10 |
| 2026-04-17 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,025.49 |
| 2026-04-16 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,944.81 |
| 2026-04-15 | $0.1 | $0.1 | $0.1 | $0.1 | $1,865.25 |
| 2026-04-14 | $0.1 | $0.1 | $0.1 | $0.1 | $1,865.25 |