BARMY Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000588 | $0.00000607 | $0.00000567 | $0.0000058 | $2.17 |
| 2022-07-22 | $0.00000594 | $0.00000606 | $0.00000586 | $0.00000588 | $2.20 |
| 2022-07-21 | $0.00000577 | $0.00000595 | $0.00000562 | $0.00000594 | $2.23 |
| 2022-07-20 | $0.00000601 | $0.00000608 | $0.00000575 | $0.00000578 | $2.16 |
| 2022-07-19 | $0.0000059 | $0.00000614 | $0.00000574 | $0.00000602 | $2.25 |
| 2022-07-18 | $0.00000555 | $0.00000592 | $0.00000555 | $0.00000592 | $2.22 |
| 2022-07-17 | $0.00000559 | $0.00000571 | $0.00000553 | $0.00000555 | $2.08 |
| 2022-07-16 | $0.00000534 | $0.00000561 | $0.00000524 | $0.00000559 | $2.09 |
| 2022-07-15 | $0.00000531 | $0.00000541 | $0.00000525 | $0.00000534 | $2.00 |
| 2022-07-14 | $0.00000514 | $0.00000534 | $0.00000507 | $0.0000053 | $1.14 |
| 2022-07-13 | $0.00000491 | $0.00000513 | $0.00000483 | $0.00000513 | $2.81 |
| 2022-07-12 | $0.00000504 | $0.00000508 | $0.00000491 | $0.00000491 | $1.51 |
| 2022-07-11 | $0.00000524 | $0.00000524 | $0.00000503 | $0.00000504 | $2.24 |
| 2022-07-10 | $0.00000543 | $0.00000544 | $0.00000519 | $0.00000524 | $2.33 |
| 2022-07-09 | $0.00000539 | $0.00000548 | $0.00000538 | $0.00000545 | $2.42 |
| 2022-07-08 | $0.00000541 | $0.0000055 | $0.00000531 | $0.0000054 | $2.40 |
| 2022-07-07 | $0.00000534 | $0.00000545 | $0.00000527 | $0.00000541 | $2.40 |
| 2022-07-06 | $0.00000517 | $0.00000536 | $0.00000513 | $0.00000534 | $2.37 |
| 2022-07-05 | $0.00000518 | $0.00000528 | $0.000005 | $0.00000517 | $2.30 |
| 2022-07-04 | $0.00000491 | $0.00000519 | $0.00000488 | $0.00000519 | $2.30 |
| 2022-07-03 | $0.00000487 | $0.00000492 | $0.0000048 | $0.00000491 | $2.18 |
| 2022-07-02 | $0.00000484 | $0.0000049 | $0.00000479 | $0.00000487 | $0.00 |
| 2022-07-01 | $0.00000486 | $0.00000505 | $0.00000479 | $0.00000485 | $0.00 |
| 2022-06-30 | $0.00000489 | $0.0000049 | $0.00000462 | $0.00000485 | $0.00 |
| 2022-06-29 | $0.00000506 | $0.00000512 | $0.00000484 | $0.00000489 | $0.00 |
| 2022-06-28 | $0.00000522 | $0.00000536 | $0.00000506 | $0.00000507 | $0.00 |
| 2022-06-27 | $0.00000523 | $0.00000537 | $0.00000515 | $0.00000522 | $0.00 |
| 2022-06-26 | $0.00000535 | $0.00000545 | $0.00000523 | $0.00000523 | $0.00 |
| 2022-06-25 | $0.00000538 | $0.00000539 | $0.00000516 | $0.00000535 | $0.00 |
| 2022-06-24 | $0.00000511 | $0.00000541 | $0.00000511 | $0.00000538 | $0.00 |