BSCB Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0117 | $0.0171 | $0.00725 | $0.0077 | $1,393.25 |
| 2022-07-22 | $0.01 | $0.0166 | $0.00865 | $0.0118 | $2,379.32 |
| 2022-07-21 | $0.01 | $0.0166 | $0.00705 | $0.0092 | $1,925.38 |
| 2022-07-20 | $0.0104 | $0.0152 | $0.00705 | $0.0093 | $1,406.12 |
| 2022-07-19 | $0.0128 | $0.0167 | $0.0071 | $0.0104 | $1,255.83 |
| 2022-07-18 | $0.0123 | $0.0166 | $0.0083 | $0.013 | $2,538.28 |
| 2022-07-17 | $0.0132 | $0.0166 | $0.00715 | $0.0114 | $1,757.37 |
| 2022-07-16 | $0.0092 | $0.0166 | $0.0076 | $0.0137 | $2,163.49 |
| 2022-07-15 | $0.00835 | $0.0165 | $0.0076 | $0.0092 | $1,375.99 |
| 2022-07-14 | $0.0162 | $0.0166 | $0.0081 | $0.0082 | $1,509.70 |
| 2022-07-13 | $0.0128 | $0.0167 | $0.0077 | $0.0158 | $2,520.07 |
| 2022-07-12 | $0.0087 | $0.0167 | $0.0076 | $0.0114 | $2,526.70 |
| 2022-07-11 | $0.00965 | $0.0166 | $0.0082 | $0.0082 | $1,479.60 |
| 2022-07-10 | $0.0155 | $0.0169 | $0.00865 | $0.0101 | $2,063.66 |
| 2022-07-09 | $0.0079 | $0.017 | $0.0076 | $0.0144 | $2,503.62 |
| 2022-07-08 | $0.0076 | $0.0143 | $0.0076 | $0.00935 | $1,675.31 |
| 2022-07-07 | $0.0079 | $0.0118 | $0.0076 | $0.0079 | $2,053.16 |
| 2022-07-06 | $0.00915 | $0.0119 | $0.0077 | $0.0084 | $2,549.45 |
| 2022-07-05 | $0.0096 | $0.0119 | $0.00855 | $0.0093 | $2,762.56 |
| 2022-07-04 | $0.0122 | $0.0165 | $0.00855 | $0.00965 | $1,520.05 |
| 2022-07-03 | $0.0078 | $0.0171 | $0.0075 | $0.013 | $2,069.66 |
| 2022-07-02 | $0.0118 | $0.0145 | $0.0075 | $0.0078 | $1,096.15 |
| 2022-07-01 | $0.01 | $0.0167 | $0.0075 | $0.0114 | $2,096.32 |
| 2022-06-30 | $0.008 | $0.015 | $0.0076 | $0.0104 | $1,490.30 |
| 2022-06-29 | $0.0088 | $0.0172 | $0.0075 | $0.0081 | $1,431.14 |
| 2022-06-28 | $0.0158 | $0.0169 | $0.0075 | $0.009 | $1,482.49 |
| 2022-06-27 | $0.0142 | $0.0172 | $0.0075 | $0.0167 | $2,620.30 |
| 2022-06-26 | $0.00865 | $0.0169 | $0.00815 | $0.0143 | $2,592.00 |
| 2022-06-25 | $0.0117 | $0.0172 | $0.00815 | $0.00865 | $1,335.20 |
| 2022-06-24 | $0.0167 | $0.0175 | $0.0075 | $0.0123 | $2,653.91 |