BSCCROP Historical USD Price
Daily close · Jul 18, 2021 → Mar 8, 2025Daily price history
Oct 24, 2023 → Mar 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-08 | $0.00069455 | $0.00070328 | $0.0006917 | $0.00069351 | $7.95 |
| 2025-03-07 | $0.00069721 | $0.00071201 | $0.0006767 | $0.00069435 | $7.96 |
| 2025-03-06 | $0.00069823 | $0.00071535 | $0.00068965 | $0.00069747 | $8.00 |
| 2024-02-20 | $0.00041205 | $0.0004222 | $0.00040467 | $0.00041527 | $0.62 |
| 2024-02-19 | $0.00040919 | $0.00041625 | $0.00040918 | $0.00041182 | $0.62 |
| 2024-02-18 | $0.00041282 | $0.00041886 | $0.00040919 | $0.00040919 | $0.61 |
| 2024-02-17 | $0.00042191 | $0.00042496 | $0.00040884 | $0.00041286 | $0.62 |
| 2024-02-16 | $0.0004147 | $0.00042767 | $0.00041161 | $0.0004221 | $0.63 |
| 2024-02-15 | $0.00039075 | $0.00042679 | $0.00039037 | $0.00041465 | $0.62 |
| 2024-02-14 | $0.00038008 | $0.00039105 | $0.00037878 | $0.00039078 | $0.58 |
| 2024-02-13 | $0.00038404 | $0.00038504 | $0.00037437 | $0.00038002 | $0.57 |
| 2024-02-12 | $0.0003753 | $0.0003873 | $0.00036979 | $0.0003838 | $0.57 |
| 2024-02-11 | $0.00037796 | $0.00037989 | $0.00037479 | $0.00037534 | $0.56 |
| 2024-02-10 | $0.00037917 | $0.0003807 | $0.00037371 | $0.000378 | $0.57 |
| 2024-02-09 | $0.00037376 | $0.00038108 | $0.00037226 | $0.00037883 | $0.57 |
| 2024-02-08 | $0.00036004 | $0.00037483 | $0.00036004 | $0.00037312 | $0.56 |
| 2024-02-07 | $0.00035452 | $0.00036117 | $0.00035231 | $0.00036013 | $0.54 |
| 2024-02-06 | $0.00031617 | $0.00035543 | $0.00031617 | $0.00035439 | $0.53 |
| 2023-11-04 | $0.00027021 | $0.00027924 | $0.00026914 | $0.00027806 | $11.54 |
| 2023-11-03 | $0.00027198 | $0.00027243 | $0.00026522 | $0.00027028 | $11.22 |
| 2023-11-02 | $0.00026755 | $0.00027348 | $0.00026712 | $0.00027183 | $11.28 |
| 2023-11-01 | $0.00026529 | $0.00026854 | $0.00026138 | $0.00026723 | $11.09 |
| 2023-10-31 | $0.00026747 | $0.00026879 | $0.00026295 | $0.0002655 | $11.02 |
| 2023-10-30 | $0.00026639 | $0.00026861 | $0.00026378 | $0.0002675 | $11.10 |
| 2023-10-29 | $0.0002646 | $0.00026749 | $0.00026264 | $0.00026635 | $11.05 |
| 2023-10-28 | $0.00026294 | $0.00026748 | $0.00026294 | $0.00026471 | $10.98 |
| 2023-10-27 | $0.00026178 | $0.00026935 | $0.00025817 | $0.0002631 | $10.92 |
| 2023-10-26 | $0.00026048 | $0.00026732 | $0.00025761 | $0.00026184 | $10.87 |
| 2023-10-25 | $0.0002642 | $0.00026847 | $0.0002603 | $0.00026048 | $10.81 |
| 2023-10-24 | $0.0002685 | $0.00027773 | $0.00026135 | $0.00026393 | $10.95 |