BSCX Historical USD Price
Daily close · Mar 21, 2021 → Oct 17, 2022Daily price history
Sep 18, 2022 → Oct 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-17 | $1.04 | $1.06 | $1.04 | $1.05 | $113.90 |
| 2022-10-16 | $1.03 | $1.05 | $1.03 | $1.04 | $82.90 |
| 2022-10-15 | $1.03 | $1.04 | $1.03 | $1.03 | $81.63 |
| 2022-10-14 | $1.04 | $1.06 | $1.03 | $1.03 | $81.97 |
| 2022-10-13 | $1.03 | $1.05 | $0.98636834 | $1.04 | $82.66 |
| 2022-10-12 | $1.04 | $1.04 | $1.03 | $1.03 | $86.68 |
| 2022-10-11 | $1.04 | $1.04 | $1.03 | $1.04 | $86.82 |
| 2022-10-10 | $1.05 | $1.06 | $1.03 | $1.04 | $86.96 |
| 2022-10-09 | $1.05 | $1.06 | $1.04 | $1.05 | $91.28 |
| 2022-10-08 | $1.06 | $1.06 | $1.04 | $1.05 | $90.71 |
| 2022-10-07 | $1.08 | $1.08 | $1.05 | $1.06 | $60.95 |
| 2022-10-06 | $1.10 | $1.11 | $1.05 | $1.08 | $61.62 |
| 2022-10-05 | $1.11 | $1.11 | $1.08 | $1.10 | $76.58 |
| 2022-10-04 | $1.08 | $1.12 | $1.08 | $1.11 | $77.17 |
| 2022-10-03 | $1.07 | $1.09 | $1.07 | $1.08 | $78.70 |
| 2022-10-02 | $1.07 | $1.08 | $1.06 | $1.07 | $78.05 |
| 2022-10-01 | $1.07 | $1.08 | $1.05 | $1.07 | $77.57 |
| 2022-09-30 | $1.08 | $1.10 | $1.06 | $1.07 | $77.97 |
| 2022-09-29 | $1.07 | $1.09 | $1.06 | $1.08 | $63.50 |
| 2022-09-28 | $1.04 | $1.08 | $1.02 | $1.07 | $76.89 |
| 2022-09-27 | $1.06 | $1.09 | $1.03 | $1.04 | $149.48 |
| 2022-09-26 | $1.05 | $1.06 | $1.04 | $1.05 | $91.40 |
| 2022-09-25 | $1.05 | $1.07 | $1.04 | $1.05 | $90.86 |
| 2022-09-24 | $1.06 | $1.09 | $1.05 | $1.05 | $91.18 |
| 2022-09-23 | $1.06 | $1.07 | $1.04 | $1.06 | $84.59 |
| 2022-09-22 | $1.02 | $1.06 | $1.01 | $1.06 | $84.29 |
| 2022-09-21 | $1.02 | $1.06 | $1.01 | $1.02 | $195.28 |
| 2022-09-20 | $1.04 | $1.05 | $1.02 | $1.02 | $75.55 |
| 2022-09-19 | $1.02 | $1.05 | $0.98880735 | $1.04 | $77.23 |
| 2022-09-18 | $1.07 | $1.07 | $1.01 | $1.02 | $106.13 |