BSCGOLD Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.000077 | $0.000085 | $0.000077 | $0.00008 | $19,326.60 |
| 2022-07-22 | $0.000078 | $0.000081 | $0.000073 | $0.000077 | $14,663.50 |
| 2022-07-21 | $0.000085 | $0.000085 | $0.000076 | $0.00008 | $31,260.01 |
| 2022-07-20 | $0.000084 | $0.000088 | $0.000083 | $0.000086 | $24,059.85 |
| 2022-07-19 | $0.000099 | $0.000101 | $0.000079 | $0.000084 | $35,089.01 |
| 2022-07-18 | $0.000095 | $0.000101 | $0.000095 | $0.0001 | $42,960.84 |
| 2022-07-17 | $0.000094 | $0.0001 | $0.000094 | $0.000097 | $33,933.79 |
| 2022-07-16 | $0.000079 | $0.000094 | $0.000079 | $0.000094 | $17,691.99 |
| 2022-07-15 | $0.00008 | $0.000083 | $0.000076 | $0.000082 | $10,077.69 |
| 2022-07-14 | $0.000075 | $0.00008 | $0.000075 | $0.00008 | $24,959.64 |
| 2022-07-13 | $0.000097 | $0.000099 | $0.000071 | $0.000075 | $25,355.04 |
| 2022-07-12 | $0.000096 | $0.000099 | $0.000092 | $0.000098 | $37,414.26 |
| 2022-07-11 | $0.000096 | $0.0001 | $0.000089 | $0.000096 | $29,630.81 |
| 2022-07-10 | $0.000098 | $0.00011 | $0.00009 | $0.000096 | $17,128.61 |
| 2022-07-09 | $0.000101 | $0.000106 | $0.000098 | $0.000098 | $19,876.67 |
| 2022-07-08 | $0.000108 | $0.000108 | $0.000101 | $0.000101 | $38,289.26 |
| 2022-07-07 | $0.000101 | $0.00011 | $0.000093 | $0.000108 | $32,090.48 |
| 2022-07-06 | $0.000107 | $0.000114 | $0.000092 | $0.000101 | $30,387.25 |
| 2022-07-05 | $0.000104 | $0.000122 | $0.000104 | $0.000107 | $33,293.04 |
| 2022-07-04 | $0.000097 | $0.000104 | $0.000093 | $0.000104 | $34,018.39 |
| 2022-07-03 | $0.000111 | $0.000111 | $0.00009 | $0.000094 | $27,635.72 |
| 2022-07-02 | $0.000111 | $0.000111 | $0.000107 | $0.000111 | $6,908.47 |
| 2022-07-01 | $0.000107 | $0.000111 | $0.000106 | $0.000111 | $34,444.37 |
| 2022-06-30 | $0.000112 | $0.000112 | $0.000107 | $0.00011 | $17,014.64 |
| 2022-06-29 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $31,729.56 |
| 2022-06-28 | $0.00011 | $0.000113 | $0.000105 | $0.000112 | $26,443.98 |
| 2022-06-27 | $0.00011 | $0.000115 | $0.000103 | $0.00011 | $33,117.35 |
| 2022-06-26 | $0.000101 | $0.00011 | $0.000099 | $0.00011 | $30,873.71 |
| 2022-06-25 | $0.000089 | $0.000121 | $0.000089 | $0.000103 | $23,103.95 |
| 2022-06-24 | $0.000103 | $0.000106 | $0.000089 | $0.000089 | $23,011.76 |