BSL Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.0045865 | $0.00507356 | $0.004584 | $0.0049518 | $6,422.73 |
| 2023-02-06 | $0.00540344 | $0.00549148 | $0.00454099 | $0.0045893 | $6,974.34 |
| 2023-02-05 | $0.00549712 | $0.00590245 | $0.0052171 | $0.00540634 | $3,259.29 |
| 2023-02-04 | $0.00557397 | $0.00560117 | $0.00548283 | $0.00549644 | $109.93 |
| 2023-02-03 | $0.00541865 | $0.00560123 | $0.00534216 | $0.00557279 | $17.19 |
| 2023-02-02 | $0.0050989 | $0.0055966 | $0.00509053 | $0.00541821 | $732.01 |
| 2023-02-01 | $0.00499643 | $0.00512704 | $0.00490032 | $0.00510007 | $52.55 |
| 2023-01-31 | $0.00482379 | $0.00510187 | $0.00479836 | $0.00500226 | $2,076.26 |
| 2023-01-30 | $0.00491252 | $0.00553668 | $0.00470962 | $0.00482156 | $7,626.11 |
| 2023-01-29 | $0.00494418 | $0.00508441 | $0.00394979 | $0.0049147 | $9,548.09 |
| 2023-01-28 | $0.00553025 | $0.00561698 | $0.00482825 | $0.00494294 | $3,555.17 |
| 2023-01-27 | $0.00538069 | $0.00554017 | $0.00515808 | $0.00553054 | $1,360.89 |
| 2023-01-26 | $0.00485053 | $0.00541609 | $0.00473982 | $0.0053791 | $2,341.12 |
| 2023-01-25 | $0.00496419 | $0.00504126 | $0.00473349 | $0.00485751 | $1,335.84 |
| 2023-01-24 | $0.00526716 | $0.00557346 | $0.00495999 | $0.00496317 | $558.93 |
| 2023-01-23 | $0.00513207 | $0.00529318 | $0.0051311 | $0.00527114 | $406.14 |
| 2023-01-22 | $0.00460166 | $0.00528087 | $0.00459969 | $0.0051316 | $3,863.26 |
| 2023-01-21 | $0.00510277 | $0.0052016 | $0.00451744 | $0.00460179 | $2,217.23 |
| 2023-01-20 | $0.00467377 | $0.0051 | $0.00456469 | $0.00509884 | $892.68 |
| 2023-01-19 | $0.00469825 | $0.004804 | $0.00446066 | $0.00467887 | $2,791.24 |
| 2023-01-18 | $0.00490376 | $0.00498757 | $0.00462956 | $0.00469306 | $3.69 |
| 2023-01-17 | $0.00461304 | $0.00497209 | $0.00455085 | $0.00491079 | $1,063.45 |
| 2023-01-16 | $0.00427716 | $0.00462203 | $0.00426636 | $0.00460957 | $1,070.05 |
| 2023-01-15 | $0.00419268 | $0.00429596 | $0.00401949 | $0.00427513 | $1,318.62 |
| 2023-01-14 | $0.00408506 | $0.00440098 | $0.00408309 | $0.00419558 | $768.48 |
| 2023-01-13 | $0.00396027 | $0.00410722 | $0.00393748 | $0.0040844 | $215.46 |
| 2023-01-12 | $0.00371832 | $0.00397035 | $0.00371208 | $0.00395919 | $860.12 |
| 2023-01-11 | $0.00404824 | $0.00414272 | $0.00357237 | $0.0037226 | $3,199.58 |
| 2023-01-10 | $0.00398218 | $0.00406645 | $0.00396757 | $0.00404797 | $33.12 |
| 2023-01-09 | $0.00422101 | $0.00432095 | $0.00368551 | $0.00398156 | $6,912.58 |