BSCPAD Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.10120689 | $0.10381363 | $0.097651 | $0.09832563 | $66,737.81 |
| 2022-11-27 | $0.10237393 | $0.1060529 | $0.10109097 | $0.10226647 | $71,005.52 |
| 2022-11-26 | $0.10118917 | $0.10864661 | $0.10118917 | $0.10265949 | $64,938.76 |
| 2022-11-25 | $0.10663074 | $0.10663074 | $0.0993852 | $0.10119241 | $84,865.66 |
| 2022-11-24 | $0.10565038 | $0.10745984 | $0.10347889 | $0.10656258 | $53,218.29 |
| 2022-11-23 | $0.1012259 | $0.11171042 | $0.10057497 | $0.10565338 | $116,237.04 |
| 2022-11-22 | $0.09711058 | $0.10121418 | $0.09682683 | $0.10095262 | $130,726.27 |
| 2022-11-21 | $0.09827051 | $0.0984134 | $0.09522406 | $0.09732676 | $109,330.56 |
| 2022-11-20 | $0.10121469 | $0.10749978 | $0.09768171 | $0.09838394 | $161,269.52 |
| 2022-11-19 | $0.10063329 | $0.10274371 | $0.09949594 | $0.10070851 | $68,627.12 |
| 2022-11-18 | $0.10059143 | $0.10326904 | $0.09706421 | $0.100331 | $110,219.91 |
| 2022-11-17 | $0.10182165 | $0.10214161 | $0.09824007 | $0.10060688 | $79,524.02 |
| 2022-11-16 | $0.10219875 | $0.10321386 | $0.09979391 | $0.10193888 | $95,095.83 |
| 2022-11-15 | $0.10559997 | $0.10755159 | $0.10126024 | $0.10210894 | $86,194.78 |
| 2022-11-14 | $0.10170203 | $0.1066832 | $0.10061152 | $0.10600999 | $134,314.94 |
| 2022-11-13 | $0.10166215 | $0.10413155 | $0.10051362 | $0.10154632 | $74,079.31 |
| 2022-11-12 | $0.10894367 | $0.10914331 | $0.10083711 | $0.10165597 | $86,903.62 |
| 2022-11-11 | $0.1190982 | $0.11915098 | $0.10768214 | $0.10908414 | $83,303.81 |
| 2022-11-10 | $0.10007374 | $0.12147645 | $0.09961553 | $0.11898458 | $166,078.33 |
| 2022-11-09 | $0.11479709 | $0.11577835 | $0.09852604 | $0.09996776 | $170,842.84 |
| 2022-11-08 | $0.12182014 | $0.13876328 | $0.10665058 | $0.11475849 | $217,206.90 |
| 2022-11-07 | $0.12449578 | $0.12551089 | $0.11898505 | $0.12193476 | $97,489.67 |
| 2022-11-06 | $0.13279093 | $0.13403476 | $0.12469807 | $0.12469807 | $168,469.55 |
| 2022-11-05 | $0.13106154 | $0.13439038 | $0.13035335 | $0.13271129 | $70,069.21 |
| 2022-11-04 | $0.12283119 | $0.1335523 | $0.12157934 | $0.1310717 | $340,353.37 |
| 2022-11-03 | $0.12091244 | $0.12701031 | $0.12063068 | $0.12361625 | $80,336.85 |
| 2022-11-02 | $0.12182014 | $0.12370763 | $0.12040478 | $0.12105035 | $128,942.43 |
| 2022-11-01 | $0.12600288 | $0.12798463 | $0.12077698 | $0.12166696 | $89,022.02 |
| 2022-10-31 | $0.12281623 | $0.12879448 | $0.12066888 | $0.12586724 | $101,865.12 |
| 2022-10-30 | $0.11497827 | $0.12482144 | $0.11426651 | $0.12290941 | $213,775.54 |