BSCV Historical USD Price
Daily close · Nov 23, 2021 → Feb 8, 2023Daily price history
Jan 10, 2023 → Feb 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-08 | $0.00250465 | $0.00251668 | $0.00242896 | $0.00245636 | $125.27 |
| 2023-02-07 | $0.00243851 | $0.00250793 | $0.00243691 | $0.00250674 | $3.80 |
| 2023-02-06 | $0.00247234 | $0.00248745 | $0.0024208 | $0.00244 | $3.70 |
| 2023-02-05 | $0.00244529 | $0.00249509 | $0.00240537 | $0.00247366 | $514.19 |
| 2023-02-04 | $0.00244224 | $0.00245704 | $0.00240801 | $0.00244499 | $112.78 |
| 2023-02-03 | $0.0023606 | $0.00245776 | $0.00234408 | $0.00244172 | $122.09 |
| 2023-02-02 | $0.0023139 | $0.0024345 | $0.0023101 | $0.00236041 | $13.45 |
| 2023-02-01 | $0.00227686 | $0.00232667 | $0.00223307 | $0.00231443 | $13.19 |
| 2023-01-31 | $0.00224175 | $0.00229002 | $0.00223129 | $0.00227952 | $12.99 |
| 2023-01-30 | $0.00231527 | $0.00233619 | $0.00221696 | $0.00224072 | $3.52 |
| 2023-01-29 | $0.00224686 | $0.00234571 | $0.00223896 | $0.0023163 | $2.60 |
| 2023-01-28 | $0.00225981 | $0.00229525 | $0.00223164 | $0.0022463 | $0.10 |
| 2023-01-27 | $0.00222651 | $0.00227383 | $0.0021927 | $0.00225992 | $0.10 |
| 2023-01-26 | $0.00225311 | $0.00227037 | $0.00221098 | $0.00222585 | $20.67 |
| 2023-01-25 | $0.00219721 | $0.00229461 | $0.00215365 | $0.00225635 | $31.85 |
| 2023-01-24 | $0.00223383 | $0.00236076 | $0.00219535 | $0.00219676 | $21.99 |
| 2023-01-23 | $0.00221378 | $0.00225241 | $0.00221336 | $0.00223551 | $72.16 |
| 2023-01-22 | $0.00219644 | $0.00226557 | $0.00218964 | $0.00221358 | $17.51 |
| 2023-01-21 | $0.00223849 | $0.00227167 | $0.00219559 | $0.00219651 | $12.10 |
| 2023-01-20 | $0.00215252 | $0.00223727 | $0.00210834 | $0.00223676 | $4.77 |
| 2023-01-19 | $0.00210148 | $0.00215512 | $0.00210106 | $0.00215487 | $56.97 |
| 2023-01-18 | $0.00219491 | $0.00223242 | $0.00207217 | $0.00209916 | $10.50 |
| 2023-01-17 | $0.0021914 | $0.00222929 | $0.00217711 | $0.00219805 | $19.60 |
| 2023-01-16 | $0.00221318 | $0.00225243 | $0.00215996 | $0.00218975 | $19.52 |
| 2023-01-15 | $0.00224009 | $0.00224371 | $0.00214409 | $0.00221213 | $19.72 |
| 2023-01-14 | $0.00215529 | $0.00230528 | $0.00215425 | $0.00224165 | $53.31 |
| 2023-01-13 | $0.00211702 | $0.00216698 | $0.00209333 | $0.00215494 | $51.25 |
| 2023-01-12 | $0.00209808 | $0.00211745 | $0.00207041 | $0.00211645 | $56.45 |
| 2023-01-11 | $0.0020434 | $0.00210049 | $0.00202294 | $0.00210049 | $10.07 |
| 2023-01-10 | $0.00201029 | $0.00205041 | $0.00200002 | $0.00204327 | $9.79 |