BSCWIN Historical USD Price
Daily close · May 24, 2022 → Aug 22, 2022Daily price history
Jul 24, 2022 → Aug 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-22 | $0.02377026 | $0.02377026 | $0.02377026 | $0.02377026 | $28.84 |
| 2022-08-21 | $0.02377026 | $0.02377026 | $0.02377026 | $0.02377026 | $28.84 |
| 2022-08-20 | $0.02377026 | $0.02377026 | $0.02377026 | $0.02377026 | $28.84 |
| 2022-08-19 | $0.02377026 | $0.02377026 | $0.02377026 | $0.02377026 | $28.84 |
| 2022-08-18 | $0.02377026 | $0.02377026 | $0.02377026 | $0.02377026 | $28.84 |
| 2022-08-17 | $0.02377026 | $0.02377026 | $0.02377026 | $0.02377026 | $28.84 |
| 2022-08-16 | $0.02377026 | $0.02377026 | $0.02377026 | $0.02377026 | $28.84 |
| 2022-08-15 | $0.02377026 | $0.02377026 | $0.02377026 | $0.02377026 | $28.84 |
| 2022-08-14 | $0.02377026 | $0.02377026 | $0.02377026 | $0.02377026 | $28.84 |
| 2022-08-13 | $0.02377026 | $0.02377026 | $0.02377026 | $0.02377026 | $28.84 |
| 2022-08-12 | $0.02377026 | $0.02377026 | $0.02377026 | $0.02377026 | $28.84 |
| 2022-08-11 | $0.02377026 | $0.02377026 | $0.02377026 | $0.02377026 | $28.84 |
| 2022-08-10 | $0.02377026 | $0.02377026 | $0.02377026 | $0.02377026 | $28.84 |
| 2022-08-09 | $0.02377026 | $0.02377026 | $0.02377026 | $0.02377026 | $28.84 |
| 2022-08-08 | $0.02389039 | $0.02389039 | $0.02377026 | $0.02377026 | $28.84 |
| 2022-08-07 | $0.01943027 | $0.02415458 | $0.01935765 | $0.02389039 | $1,776.14 |
| 2022-08-06 | $0.01863566 | $0.01943027 | $0.01863566 | $0.01943027 | $19.46 |
| 2022-08-05 | $0.01787466 | $0.01863566 | $0.01787466 | $0.01863566 | $199.40 |
| 2022-08-04 | $0.01774254 | $0.01787466 | $0.01774254 | $0.01787466 | $19.20 |
| 2022-08-03 | $0.01779097 | $0.01779097 | $0.01774254 | $0.01774254 | $7.13 |
| 2022-08-02 | $0.01792582 | $0.01792582 | $0.01779097 | $0.01779097 | $8.49 |
| 2022-08-01 | $0.01770477 | $0.01792582 | $0.01754603 | $0.01792582 | $119.47 |
| 2022-07-31 | $0.01798696 | $0.01798696 | $0.01770477 | $0.01770477 | $42.68 |
| 2022-07-30 | $0.01849424 | $0.01849424 | $0.01798696 | $0.01798696 | $44.25 |
| 2022-07-29 | $0.01849424 | $0.01849424 | $0.01849424 | $0.01849424 | $89.25 |
| 2022-07-28 | $0.01920265 | $0.01920265 | $0.01849424 | $0.01849424 | $134.14 |
| 2022-07-27 | $0.01918636 | $0.01940644 | $0.01918636 | $0.01920265 | $35.85 |
| 2022-07-26 | $0.01918636 | $0.01918636 | $0.01918636 | $0.01918636 | $60.00 |
| 2022-07-25 | $0.01896518 | $0.01918636 | $0.01896501 | $0.01918636 | $114.23 |
| 2022-07-24 | $0.01879774 | $0.01896518 | $0.01879774 | $0.01896518 | $21.02 |