BSCD Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00022208 | $0.00022217 | $0.00021415 | $0.00021446 | $181.73 |
| 2023-05-03 | $0.00022045 | $0.00022308 | $0.00021861 | $0.00022214 | $9.06 |
| 2023-05-02 | $0.00022821 | $0.00022843 | $0.00021962 | $0.00022036 | $6.02 |
| 2023-05-01 | $0.00023182 | $0.00024379 | $0.00022675 | $0.00022854 | $526.67 |
| 2023-04-30 | $0.00021702 | $0.0002321 | $0.00021613 | $0.00023195 | $185.86 |
| 2023-04-29 | $0.00021934 | $0.00021936 | $0.00021683 | $0.00021694 | $18.36 |
| 2023-04-28 | $0.00022516 | $0.00022516 | $0.00021739 | $0.00021947 | $7.20 |
| 2023-04-27 | $0.00022557 | $0.00022938 | $0.00022313 | $0.00022529 | $22.78 |
| 2023-04-26 | $0.00023687 | $0.00023749 | $0.00022199 | $0.00022565 | $190.38 |
| 2023-04-25 | $0.00023765 | $0.00023832 | $0.00022726 | $0.00023678 | $243.31 |
| 2023-04-24 | $0.00023188 | $0.00023803 | $0.0002302 | $0.00023759 | $77.16 |
| 2023-04-23 | $0.00023076 | $0.00023277 | $0.00022874 | $0.00023186 | $139.71 |
| 2023-04-22 | $0.00022896 | $0.00023129 | $0.00022505 | $0.00023058 | $106.70 |
| 2023-04-21 | $0.00022849 | $0.00023813 | $0.00022643 | $0.00022917 | $38.01 |
| 2023-04-20 | $0.00023833 | $0.00025473 | $0.00022729 | $0.00022851 | $841.85 |
| 2023-04-19 | $0.00025874 | $0.00025907 | $0.0002371 | $0.00023853 | $90.55 |
| 2023-04-18 | $0.00026406 | $0.00026979 | $0.00025776 | $0.00025869 | $175.80 |
| 2023-04-17 | $0.00028414 | $0.00028441 | $0.00026381 | $0.0002639 | $214.05 |
| 2023-04-16 | $0.00027299 | $0.00028584 | $0.00026974 | $0.00028437 | $225.17 |
| 2023-04-15 | $0.00027945 | $0.00028227 | $0.00027195 | $0.00027315 | $213.56 |
| 2023-04-14 | $0.00027853 | $0.00028488 | $0.00027198 | $0.00027962 | $390.21 |
| 2023-04-13 | $0.00027979 | $0.00028179 | $0.00027587 | $0.00027844 | $130.08 |
| 2023-04-12 | $0.00030674 | $0.0003077 | $0.00027826 | $0.00027964 | $396.08 |
| 2023-04-11 | $0.00028581 | $0.00031841 | $0.0002852 | $0.00030688 | $809.63 |
| 2023-04-10 | $0.00028876 | $0.00028894 | $0.00028089 | $0.00028561 | $162.52 |
| 2023-04-09 | $0.00028643 | $0.00028973 | $0.00028641 | $0.00028877 | $106.29 |
| 2023-04-08 | $0.0002921 | $0.00029393 | $0.00028625 | $0.00028642 | $112.09 |
| 2023-04-07 | $0.00029746 | $0.00030622 | $0.0002921 | $0.0002922 | $531.30 |
| 2023-04-06 | $0.00029896 | $0.00029984 | $0.00029621 | $0.00029748 | $6.43 |
| 2023-04-05 | $0.00030464 | $0.00030884 | $0.00029891 | $0.00029905 | $160.73 |