BSHA3 Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.00287882 | $0.02424522 | $0.00285566 | $0.02410875 | $11,517.28 |
| 2021-03-29 | $0.00278911 | $0.0029142 | $0.00274919 | $0.00288221 | $32,371.80 |
| 2021-03-28 | $0.00499842 | $0.01945666 | $0.00275264 | $0.00278864 | $30,331.95 |
| 2021-03-27 | $0.0049665 | $0.01908827 | $0.00273016 | $0.00395983 | $48,951.14 |
| 2021-03-26 | $0.00154198 | $0.01880018 | $0.00154198 | $0.00494599 | $61,223.37 |
| 2021-03-25 | $0.00367384 | $0.00424834 | $0.00152018 | $0.0015435 | $50,505.57 |
| 2021-03-24 | $0.00544111 | $0.00628172 | $0.00161647 | $0.00368936 | $50,024.16 |
| 2021-03-23 | $0.00162529 | $0.00603636 | $0.00106527 | $0.00490862 | $102,477.73 |
| 2021-03-22 | $0.0017193 | $0.00174497 | $0.00162063 | $0.00162967 | $2,634.87 |
| 2021-03-21 | $0.00232117 | $0.00234134 | $0.00167463 | $0.00172221 | $2,923.26 |
| 2021-03-20 | $0.00290102 | $0.02856 | $0.00175903 | $0.00232524 | $19,697.50 |
| 2021-03-19 | $0.00345606 | $0.00413807 | $0.00290478 | $0.00290478 | $47,036.94 |
| 2021-03-18 | $0.00413422 | $0.00414572 | $0.00293622 | $0.00346309 | $16,011.39 |
| 2021-03-17 | $0.02381519 | $0.02399067 | $0.0027369 | $0.00350948 | $41,851.64 |
| 2021-03-16 | $0.02207133 | $0.02405122 | $0.02075089 | $0.02383062 | $11,366.31 |
| 2021-03-15 | $0.02263074 | $0.02343495 | $0.00168186 | $0.02212766 | $9,638.96 |
| 2021-03-14 | $0.00244473 | $0.02376083 | $0.00241807 | $0.02268631 | $7,955.14 |
| 2021-03-13 | $0.00228531 | $0.0024667 | $0.00224936 | $0.00245115 | $17,754.92 |
| 2021-03-12 | $0.02237964 | $0.02253837 | $0.00166573 | $0.00229246 | $15,753.77 |
| 2021-03-11 | $0.00391316 | $0.02273304 | $0.00109163 | $0.02250242 | $9,167.26 |
| 2021-03-10 | $0.00274555 | $0.02292097 | $0.00161769 | $0.00447969 | $44,234.09 |
| 2021-03-09 | $0.02275572 | $0.02323859 | $0.00161719 | $0.00328639 | $51,128.34 |
| 2021-03-08 | $0.02359368 | $0.02436164 | $0.02220539 | $0.02272928 | $4,077.28 |
| 2021-03-07 | $0.02572532 | $0.02637643 | $0.0229729 | $0.0236411 | $9,580.07 |
| 2021-03-06 | $0.0024394 | $0.02621966 | $0.00188987 | $0.0257145 | $2,167.60 |
| 2021-03-05 | $0.02432188 | $0.02569875 | $0.00243127 | $0.00243904 | $2,239.36 |
| 2021-03-04 | $0.00200953 | $0.02507875 | $0.00147737 | $0.02439096 | $11,310.37 |
| 2021-03-03 | $0.00725479 | $0.00837218 | $0.00151494 | $0.00201784 | $3,038.62 |
| 2021-03-02 | $0.01235926 | $0.02545922 | $0.00236933 | $0.00627594 | $92,670.17 |
| 2021-03-01 | $0.01938921 | $0.02594447 | $0.00335965 | $0.01240181 | $105,852.17 |