BINS Historical USD Price
Daily close · Apr 9, 2022 → Apr 14, 2023Daily price history
Mar 16, 2023 → Apr 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-14 | $0.00029395 | $0.00030355 | $0.00029315 | $0.00029782 | $23.63 |
| 2023-04-13 | $0.00029044 | $0.00029473 | $0.00028854 | $0.00029386 | $23.31 |
| 2023-04-12 | $0.00029251 | $0.00029343 | $0.00028773 | $0.00029027 | $1.16 |
| 2023-04-11 | $0.00028914 | $0.00030197 | $0.00028852 | $0.00029265 | $1.17 |
| 2023-04-10 | $0.00028394 | $0.00028893 | $0.00028304 | $0.00028893 | $1.15 |
| 2023-04-09 | $0.00028188 | $0.00028454 | $0.00028118 | $0.00028396 | $1.13 |
| 2023-04-08 | $0.00028175 | $0.00028374 | $0.0002816 | $0.00028187 | $1.12 |
| 2023-04-07 | $0.0002834 | $0.00028384 | $0.00028139 | $0.00028185 | $1.12 |
| 2023-04-06 | $0.00028494 | $0.00028577 | $0.00028231 | $0.00028342 | $1.13 |
| 2023-04-05 | $0.00028213 | $0.00028703 | $0.00028178 | $0.00028502 | $1.14 |
| 2023-04-04 | $0.00028021 | $0.00028318 | $0.00027987 | $0.00028213 | $1.12 |
| 2023-04-03 | $0.00028473 | $0.0002849 | $0.00027358 | $0.00027997 | $1.12 |
| 2023-04-02 | $0.00028577 | $0.00028687 | $0.00028277 | $0.00028475 | $1.14 |
| 2023-04-01 | $0.00028775 | $0.00028906 | $0.00028442 | $0.0002857 | $1.14 |
| 2023-03-31 | $0.00028726 | $0.00029008 | $0.00028484 | $0.00028789 | $2.80 |
| 2023-03-30 | $0.00028486 | $0.00028902 | $0.00028227 | $0.00028739 | $2.80 |
| 2023-03-29 | $0.00028445 | $0.00029009 | $0.00028386 | $0.00028499 | $2.77 |
| 2023-03-28 | $0.00028447 | $0.00028596 | $0.00028115 | $0.0002845 | $2.77 |
| 2023-03-27 | $0.00030098 | $0.0003016 | $0.00028053 | $0.00028453 | $72.96 |
| 2023-03-26 | $0.00029526 | $0.00030145 | $0.00029472 | $0.00030104 | $77.20 |
| 2023-03-25 | $0.00029471 | $0.00029731 | $0.00029275 | $0.00029528 | $75.72 |
| 2023-03-24 | $0.00030166 | $0.00030208 | $0.00029079 | $0.0002947 | $75.57 |
| 2023-03-23 | $0.00029414 | $0.0003037 | $0.00029247 | $0.00030173 | $77.38 |
| 2023-03-22 | $0.00030636 | $0.00031053 | $0.00029046 | $0.00029421 | $75.45 |
| 2023-03-21 | $0.00030448 | $0.00031051 | $0.00030015 | $0.00030639 | $78.57 |
| 2023-03-20 | $0.00030795 | $0.0003102 | $0.00030409 | $0.00030429 | $78.03 |
| 2023-03-19 | $0.00030275 | $0.00031206 | $0.00030275 | $0.00030757 | $78.87 |
| 2023-03-18 | $0.00031301 | $0.00031831 | $0.00030203 | $0.00030266 | $77.61 |
| 2023-03-17 | $0.00030537 | $0.00031348 | $0.00030268 | $0.00031224 | $21.88 |
| 2023-03-16 | $0.00028409 | $0.00030787 | $0.00028129 | $0.00030518 | $3.04 |