B2 Historical USD Price
Daily close · May 1, 2025 → May 1, 2026Daily price history
Apr 2, 2026 → May 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | $0.54363976 | $0.619112 | $0.53268781 | $0.61116001 | $6.70M |
| 2026-04-30 | $0.48415633 | $0.54804395 | $0.48393625 | $0.54368109 | $3.85M |
| 2026-04-29 | $0.51518821 | $0.51518821 | $0.47254705 | $0.48386633 | $3.25M |
| 2026-04-28 | $0.51693738 | $0.54623866 | $0.47888706 | $0.51526376 | $5.09M |
| 2026-04-27 | $0.64294075 | $0.64294075 | $0.47194416 | $0.51782488 | $8.85M |
| 2026-04-26 | $0.66842155 | $0.68244 | $0.639518 | $0.64305809 | $3.35M |
| 2026-04-25 | $0.6330875 | $0.6692827 | $0.62733279 | $0.66824208 | $3.21M |
| 2026-04-24 | $0.65332 | $0.65527067 | $0.62677563 | $0.63202198 | $3.32M |
| 2026-04-23 | $0.66645385 | $0.66645385 | $0.64348933 | $0.65325846 | $3.04M |
| 2026-04-22 | $0.65676538 | $0.67128357 | $0.65030917 | $0.66577714 | $3.32M |
| 2026-04-21 | $0.64858 | $0.677998 | $0.64610667 | $0.65538766 | $3.11M |
| 2026-04-20 | $0.633516 | $0.65365948 | $0.633516 | $0.64860357 | $3.15M |
| 2026-04-19 | $0.65787125 | $0.67305667 | $0.63330563 | $0.63434875 | $3.40M |
| 2026-04-18 | $0.63252311 | $0.68766948 | $0.62790932 | $0.65839533 | $3.47M |
| 2026-04-17 | $0.64705828 | $0.64722818 | $0.61697077 | $0.63163354 | $3.16M |
| 2026-04-16 | $0.62105577 | $0.64685328 | $0.61829239 | $0.64648203 | $3.30M |
| 2026-04-15 | $0.6514241 | $0.66050384 | $0.61436154 | $0.62144133 | $3.33M |
| 2026-04-14 | $0.69085444 | $0.69857515 | $0.63594545 | $0.65101948 | $3.56M |
| 2026-04-13 | $0.62061647 | $0.71602012 | $0.61905967 | $0.68995556 | $4.12M |
| 2026-04-12 | $0.62205944 | $0.63567651 | $0.61586656 | $0.62043688 | $3.54M |
| 2026-04-11 | $0.60308129 | $0.62841 | $0.58685455 | $0.62139353 | $3.49M |
| 2026-04-10 | $0.62028059 | $0.63949067 | $0.58077077 | $0.602826 | $3.57M |
| 2026-04-09 | $0.63721498 | $0.66391998 | $0.61683444 | $0.62133389 | $3.48M |
| 2026-04-08 | $0.63478276 | $0.66930454 | $0.62127867 | $0.63521865 | $3.71M |
| 2026-04-07 | $0.59060071 | $0.66464499 | $0.58872733 | $0.63591865 | $4.96M |
| 2026-04-06 | $0.69467706 | $0.69729144 | $0.57077533 | $0.59143714 | $3.74M |
| 2026-04-05 | $0.68085422 | $0.69697 | $0.67957059 | $0.69385529 | $3.35M |
| 2026-04-04 | $0.70275294 | $0.71140222 | $0.680225 | $0.68173895 | $3.15M |
| 2026-04-03 | $0.74415412 | $0.74596813 | $0.69956533 | $0.70252385 | $4.02M |
| 2026-04-02 | $0.73230933 | $0.75636835 | $0.72190056 | $0.74391067 | $3.87M |