BSTC Historical USD Price
Daily close · Oct 1, 2024 → May 23, 2025Daily price history
Apr 24, 2025 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $2.10 | $2.10 | $2.10 | $2.10 | $1.36 |
| 2025-05-22 | $2.10 | $2.10 | $2.10 | $2.10 | $1.36 |
| 2025-05-21 | $2.10 | $2.10 | $2.10 | $2.10 | $1.36 |
| 2025-05-20 | $2.10 | $2.10 | $2.10 | $2.10 | $1.36 |
| 2025-05-19 | $2.10 | $2.10 | $2.10 | $2.10 | $1.36 |
| 2025-05-18 | $2.10 | $2.10 | $2.10 | $2.10 | $1.36 |
| 2025-05-17 | $2.10 | $2.10 | $2.10 | $2.10 | $1.36 |
| 2025-05-16 | $2.08 | $2.10 | $2.08 | $2.10 | $1.36 |
| 2025-05-15 | $2.07 | $2.17 | $2.07 | $2.08 | $55.39 |
| 2025-05-14 | $2.08 | $2.08 | $2.07 | $2.07 | $8.98 |
| 2025-05-13 | $2.09 | $2.09 | $2.08 | $2.08 | $2.73 |
| 2025-05-12 | $2.18 | $2.18 | $2.07 | $2.09 | $26.23 |
| 2025-05-11 | $2.30 | $2.30 | $2.18 | $2.18 | $118.45 |
| 2025-05-10 | $2.50 | $2.50 | $2.30 | $2.30 | $54.13 |
| 2025-05-09 | $2.50 | $2.50 | $2.50 | $2.50 | $0.00 |
| 2025-05-08 | $2.50 | $2.50 | $2.50 | $2.50 | $4.98 |
| 2025-05-07 | $2.22 | $2.55 | $2.22 | $2.50 | $690.20 |
| 2025-05-06 | $2.22 | $2.22 | $2.22 | $2.22 | $1.44 |
| 2025-05-05 | $2.24 | $2.24 | $2.21 | $2.22 | $10.90 |
| 2025-05-04 | $2.25 | $2.25 | $2.24 | $2.24 | $1.12 |
| 2025-05-03 | $2.23 | $2.25 | $2.15 | $2.25 | $159.39 |
| 2025-05-02 | $2.08 | $2.40 | $2.07 | $2.23 | $127.70 |
| 2025-05-01 | $3.06 | $3.06 | $1.75 | $2.07 | $996.95 |
| 2025-04-30 | $3.23 | $3.23 | $2.64 | $3.06 | $245.16 |
| 2025-04-29 | $3.13 | $3.76 | $3.13 | $3.23 | $300.06 |
| 2025-04-28 | $3.48 | $3.66 | $3.05 | $3.13 | $1,344.02 |
| 2025-04-27 | $3.29 | $3.49 | $3.13 | $3.48 | $464.22 |
| 2025-04-26 | $3.06 | $3.29 | $2.01 | $3.29 | $2,572.45 |
| 2025-04-25 | $3.52 | $3.52 | $3.01 | $3.06 | $369.43 |
| 2025-04-24 | $2.80 | $3.77 | $2.78 | $3.52 | $785.49 |