BSV3S Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.112 | $0.116 | $0.107 | $0.109 | $259,547.67 |
| 2021-03-29 | $0.132 | $0.134 | $0.108 | $0.112 | $268,632.36 |
| 2021-03-28 | $0.128 | $0.135 | $0.123 | $0.131 | $265,342.14 |
| 2021-03-27 | $0.124 | $0.139 | $0.122 | $0.131 | $271,216.87 |
| 2021-03-26 | $0.151 | $0.153 | $0.124 | $0.125 | $369,060.28 |
| 2021-03-25 | $0.155 | $0.165 | $0.145 | $0.152 | $549,145.42 |
| 2021-03-24 | $0.123 | $0.165 | $0.111 | $0.155 | $422,837.78 |
| 2021-03-23 | $0.144 | $0.144 | $0.104 | $0.123 | $458,673.60 |
| 2021-03-22 | $0.152 | $0.159 | $0.111 | $0.141 | $534,314.01 |
| 2021-03-21 | $0.144 | $0.158 | $0.135 | $0.151 | $447,101.97 |
| 2021-03-20 | $0.133 | $0.146 | $0.119 | $0.146 | $388,433.64 |
| 2021-03-19 | $0.17 | $0.185 | $0.106 | $0.132 | $632,343.65 |
| 2021-03-18 | $0.187 | $0.197 | $0.157 | $0.166 | $589,846.42 |
| 2021-03-17 | $0.196 | $0.21 | $0.188 | $0.193 | $445,254.80 |
| 2021-03-16 | $0.21 | $0.226 | $0.183 | $0.198 | $576,786.21 |
| 2021-03-15 | $0.201 | $0.228 | $0.183 | $0.207 | $607,032.76 |
| 2021-03-14 | $0.155 | $0.192 | $0.144 | $0.186 | $688,927.53 |
| 2021-03-13 | $0.327 | $0.333 | $0.13 | $0.153 | $686,261.68 |
| 2021-03-12 | $0.327 | $0.379 | $0.313 | $0.339 | $826,748.73 |
| 2021-03-11 | $0.332 | $0.35 | $0.316 | $0.33 | $798,829.14 |
| 2021-03-10 | $0.327 | $0.357 | $0.299 | $0.331 | $837,410.60 |
| 2021-03-09 | $0.352 | $0.36 | $0.325 | $0.326 | $797,636.81 |
| 2021-03-08 | $0.352 | $0.392 | $0.34 | $0.354 | $679,272.94 |
| 2021-03-07 | $0.378 | $0.388 | $0.352 | $0.359 | $604,875.03 |
| 2021-03-06 | $0.385 | $0.424 | $0.376 | $0.388 | $798,307.71 |
| 2021-03-05 | $0.394 | $0.426 | $0.385 | $0.392 | $917,286.65 |
| 2021-03-04 | $0.359 | $0.406 | $0.337 | $0.397 | $979,545.26 |
| 2021-03-03 | $0.374 | $0.387 | $0.32 | $0.349 | $943,670.26 |
| 2021-03-02 | $0.371 | $0.407 | $0.345 | $0.374 | $981,288.48 |
| 2021-03-01 | $0.451 | $0.469 | $0.357 | $0.375 | $991,889.89 |