BT Historical USD Price
Daily close · Apr 26, 2026 → May 23, 2026Daily price history
Apr 26, 2026 → May 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-23 | $0.15497553 | $0.16090459 | $0.15169565 | $0.15892243 | $0.00 |
| 2026-05-22 | $0.15997397 | $0.16053563 | $0.15467381 | $0.15500245 | $0.00 |
| 2026-05-21 | $0.15971365 | $0.16134248 | $0.15811013 | $0.16015083 | $0.00 |
| 2026-05-20 | $0.15838413 | $0.16094144 | $0.15787407 | $0.15969167 | $0.00 |
| 2026-05-19 | $0.15973917 | $0.16082195 | $0.157453 | $0.15847698 | $0.00 |
| 2026-05-18 | $0.15976401 | $0.16162181 | $0.15604052 | $0.15967322 | $0.00 |
| 2026-05-17 | $0.1635945 | $0.1647561 | $0.1591056 | $0.15960975 | $0.00 |
| 2026-05-16 | $0.16682973 | $0.16729314 | $0.16257421 | $0.16355361 | $0.00 |
| 2026-05-15 | $0.17124219 | $0.17237603 | $0.16569822 | $0.16686089 | $0.00 |
| 2026-05-14 | $0.16940999 | $0.17385283 | $0.16814422 | $0.17123677 | $0.00 |
| 2026-05-13 | $0.17059326 | $0.17420203 | $0.16774426 | $0.16937305 | $0.00 |
| 2026-05-12 | $0.17547403 | $0.1754768 | $0.16938803 | $0.1705926 | $0.00 |
| 2026-05-11 | $0.17784421 | $0.17784421 | $0.17318833 | $0.1755303 | $0.00 |
| 2026-05-10 | $0.17451625 | $0.17847289 | $0.17375781 | $0.17785379 | $0.00 |
| 2026-05-09 | $0.17297785 | $0.17525703 | $0.17271065 | $0.17456379 | $0.00 |
| 2026-05-08 | $0.17183835 | $0.1739697 | $0.17011716 | $0.17299533 | $0.00 |
| 2026-05-07 | $0.17632966 | $0.17635796 | $0.17115537 | $0.17184442 | $0.00 |
| 2026-05-06 | $0.17708674 | $0.18155665 | $0.17550824 | $0.17629027 | $0.00 |
| 2026-05-05 | $0.17602284 | $0.17971819 | $0.17602284 | $0.17710699 | $0.00 |
| 2026-05-04 | $0.17417938 | $0.17951328 | $0.17333103 | $0.17599638 | $0.00 |
| 2026-05-03 | $0.17377561 | $0.17618571 | $0.17236611 | $0.17430779 | $0.00 |
| 2026-05-02 | $0.17217068 | $0.17508103 | $0.17203098 | $0.17374406 | $0.00 |
| 2026-05-01 | $0.16929061 | $0.1740797 | $0.16929061 | $0.17203961 | $0.00 |
| 2026-04-30 | $0.16900517 | $0.17069384 | $0.16775374 | $0.16935411 | $0.00 |
| 2026-04-29 | $0.17170729 | $0.17584806 | $0.16687134 | $0.16910451 | $0.00 |
| 2026-04-28 | $0.17275336 | $0.17318665 | $0.16978204 | $0.17165501 | $0.00 |
| 2026-04-27 | $0.1777269 | $0.17986691 | $0.17016587 | $0.17290606 | $0.00 |
| 2026-04-26 | $0.17376968 | $0.17806361 | $0.17312574 | $0.1777092 | $0.00 |