BTAF Historical USD Price
Daily close · Feb 13, 2023 → May 10, 2024Daily price history
Apr 11, 2024 → May 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | $0.10188806 | $0.11265343 | $0.10037891 | $0.10064581 | $23,288.92 |
| 2024-05-09 | $0.09949185 | $0.10402351 | $0.09922609 | $0.10185855 | $11,323.44 |
| 2024-05-08 | $0.09758097 | $0.09966858 | $0.09755421 | $0.09946377 | $13.67 |
| 2024-05-07 | $0.09985569 | $0.10111617 | $0.09761724 | $0.09768106 | $11,563.42 |
| 2024-05-06 | $0.09863385 | $0.10028863 | $0.09606181 | $0.09978053 | $7,264.85 |
| 2024-05-05 | $0.0975445 | $0.09891207 | $0.0964032 | $0.09857293 | $404.56 |
| 2024-05-04 | $0.1046802 | $0.10509081 | $0.093611 | $0.09749284 | $14,650.82 |
| 2024-05-03 | $0.09588612 | $0.10513113 | $0.09514471 | $0.10462424 | $9,319.91 |
| 2024-05-02 | $0.09399253 | $0.0990261 | $0.09104458 | $0.09585287 | $15,896.90 |
| 2024-05-01 | $0.09427491 | $0.09504912 | $0.08789455 | $0.09408783 | $2,809.66 |
| 2024-04-30 | $0.09285086 | $0.09498045 | $0.08768408 | $0.09436954 | $4,146.79 |
| 2024-04-29 | $0.0915425 | $0.09780197 | $0.08930463 | $0.09280449 | $16,459.44 |
| 2024-04-28 | $0.09102423 | $0.09261283 | $0.09102423 | $0.09158323 | $589.24 |
| 2024-04-27 | $0.09095327 | $0.09195444 | $0.08990463 | $0.09093429 | $1,149.51 |
| 2024-04-26 | $0.09409091 | $0.09419622 | $0.09058729 | $0.09095044 | $1,833.92 |
| 2024-04-25 | $0.09469555 | $0.09534574 | $0.09285068 | $0.09410696 | $1,809.97 |
| 2024-04-24 | $0.09581481 | $0.09811415 | $0.09251927 | $0.09467752 | $5,368.97 |
| 2024-04-23 | $0.09204267 | $0.09634997 | $0.09056183 | $0.09584202 | $9,283.08 |
| 2024-04-22 | $0.09124013 | $0.09856192 | $0.09055423 | $0.09213632 | $15,574.20 |
| 2024-04-21 | $0.09237386 | $0.09630044 | $0.08941765 | $0.09118204 | $9,912.74 |
| 2024-04-20 | $0.09206851 | $0.09430224 | $0.09036853 | $0.0924002 | $1,584.78 |
| 2024-04-19 | $0.09124104 | $0.09296554 | $0.08729103 | $0.09206851 | $264.47 |
| 2024-04-18 | $0.08812611 | $0.09219425 | $0.08701443 | $0.09139371 | $1,538.26 |
| 2024-04-17 | $0.07943277 | $0.08903923 | $0.075515 | $0.08812105 | $20,188.55 |
| 2024-04-16 | $0.08038149 | $0.08060221 | $0.07762918 | $0.07949361 | $3,788.28 |
| 2024-04-15 | $0.08793371 | $0.09080293 | $0.07917745 | $0.08044084 | $9,625.97 |
| 2024-04-14 | $0.08721383 | $0.08862736 | $0.08286628 | $0.08810466 | $7,474.04 |
| 2024-04-13 | $0.09384777 | $0.09610321 | $0.08089619 | $0.08730409 | $18,315.67 |
| 2024-04-12 | $0.09615789 | $0.0992464 | $0.09178664 | $0.09405068 | $1,346.73 |
| 2024-04-11 | $0.09337386 | $0.09639352 | $0.09114509 | $0.09614613 | $9,798.35 |