BTCL Historical USD Price
Daily close · Jan 9, 2019 → Jan 15, 2020Daily price history
Dec 17, 2019 → Jan 15, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-15 | $0.00123373 | $0.00131825 | $0.00120502 | $0.00123585 | $0.07 |
| 2020-01-14 | $0.00146101 | $0.00153945 | $0.00118781 | $0.0012368 | $63.26 |
| 2020-01-13 | $0.00212924 | $0.00212955 | $0.0014488 | $0.00146197 | $24.16 |
| 2020-01-12 | $0.00152625 | $0.00212795 | $0.00151781 | $0.00212753 | $0.43 |
| 2020-01-11 | $0.00196626 | $0.0021251 | $0.0015252 | $0.00152649 | $12.56 |
| 2020-01-10 | $0.00148958 | $0.00196371 | $0.00146489 | $0.00196371 | $2.37 |
| 2020-01-09 | $0.00193453 | $0.00193453 | $0.00148304 | $0.00149048 | $13.19 |
| 2020-01-08 | $0.00195392 | $0.00207535 | $0.00189731 | $0.0019327 | $0.05 |
| 2020-01-07 | $0.00201555 | $0.00207085 | $0.001864 | $0.00195656 | $118.37 |
| 2020-01-06 | $0.00176621 | $0.00201849 | $0.00176489 | $0.00201598 | $7.54 |
| 2020-01-05 | $0.00154764 | $0.00178516 | $0.00154764 | $0.00176517 | $22.36 |
| 2020-01-04 | $0.00124672 | $0.00154838 | $0.00123848 | $0.00154806 | $8.60 |
| 2020-01-03 | $0.00118639 | $0.00125548 | $0.00117359 | $0.00124365 | $0.12 |
| 2020-01-02 | $0.00136767 | $0.00151007 | $0.00118493 | $0.00118662 | $0.12 |
| 2020-01-01 | $0.00136748 | $0.00166485 | $0.00136419 | $0.00136766 | $5.86 |
| 2019-12-31 | $0.00130688 | $0.0013693 | $0.00129886 | $0.00136796 | $13.19 |
| 2019-12-30 | $0.0012559 | $0.00140214 | $0.00124654 | $0.00130708 | $0.09 |
| 2019-12-29 | $0.00117095 | $0.0012727 | $0.0011612 | $0.00125591 | $153.59 |
| 2019-12-28 | $0.00137861 | $0.00139053 | $0.00115113 | $0.00115477 | $122.09 |
| 2019-12-27 | $0.00144168 | $0.00155507 | $0.00137546 | $0.0013779 | $5.20 |
| 2019-12-26 | $0.00144298 | $0.00148158 | $0.00143489 | $0.00144237 | $5.19 |
| 2019-12-25 | $0.0015253 | $0.00156277 | $0.00142982 | $0.00144242 | $71.06 |
| 2019-12-24 | $0.00205023 | $0.00220688 | $0.00150956 | $0.00152502 | $54.82 |
| 2019-12-23 | $0.00209305 | $0.00214559 | $0.00203956 | $0.00205317 | $0.02 |
| 2019-12-22 | $0.00200295 | $0.00209836 | $0.00199793 | $0.00209312 | $0.01 |
| 2019-12-21 | $0.00201399 | $0.00201399 | $0.00199702 | $0.00200258 | $0.01 |
| 2019-12-20 | $0.00143187 | $0.00201856 | $0.00142041 | $0.00201316 | $0.11 |
| 2019-12-19 | $0.00065483 | $0.00143509 | $0.00064131 | $0.00143204 | $129.56 |
| 2019-12-18 | $0.00105897 | $0.0017438 | $0.0005817 | $0.00065458 | $128.64 |
| 2019-12-17 | $0.00138066 | $0.00138296 | $0.0010536 | $0.00105817 | $0.03 |