BTC3S Historical USD Price
Daily close · Dec 22, 2019 → Jan 7, 2021Daily price history
Dec 9, 2020 → Jan 7, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-01-07 | $0.067 | $0.069 | $0.045 | $0.05 | $230,141.67 |
| 2021-01-06 | $0.09 | $0.097 | $0.066 | $0.068 | $338,085.61 |
| 2021-01-05 | $0.11 | $0.133 | $0.085 | $0.092 | $541,718.84 |
| 2021-01-04 | $0.105 | $0.147 | $0.1 | $0.113 | $571,365.33 |
| 2021-01-03 | $0.118 | $0.119 | $0.088 | $0.107 | $264,876.57 |
| 2021-01-02 | $0.166 | $0.171 | $0.104 | $0.117 | $145,028.63 |
| 2021-01-01 | $0.173 | $0.177 | $0.16 | $0.165 | $61,588.25 |
| 2020-12-31 | $0.172 | $0.19 | $0.166 | $0.173 | $215,045.72 |
| 2020-12-30 | $0.211 | $0.211 | $0.173 | $0.177 | $496,255.66 |
| 2020-12-29 | $0.221 | $0.249 | $0.21 | $0.212 | $476,558.83 |
| 2020-12-28 | $0.243 | $0.243 | $0.214 | $0.22 | $546,870.28 |
| 2020-12-27 | $0.246 | $0.247 | $0.184 | $0.241 | $858,008.78 |
| 2020-12-26 | $0.312 | $0.32 | $0.236 | $0.246 | $481,577.32 |
| 2020-12-25 | $0.355 | $0.373 | $0.312 | $0.314 | $529,039.59 |
| 2020-12-24 | $0.387 | $0.408 | $0.358 | $0.359 | $594,083.17 |
| 2020-12-23 | $0.358 | $0.418 | $0.342 | $0.386 | $817,650.48 |
| 2020-12-22 | $0.418 | $0.433 | $0.361 | $0.361 | $658,264.81 |
| 2020-12-21 | $0.39 | $0.443 | $0.354 | $0.413 | $1.05M |
| 2020-12-20 | $0.371 | $0.404 | $0.344 | $0.383 | $610,819.04 |
| 2020-12-19 | $0.411 | $0.432 | $0.354 | $0.367 | $596,934.68 |
| 2020-12-18 | $0.418 | $0.457 | $0.409 | $0.409 | $645,299.36 |
| 2020-12-17 | $0.063 | $0.065 | $0.038 | $0.044 | $230,046.60 |
| 2020-12-16 | $0.088 | $0.09 | $0.062 | $0.063 | $218,015.51 |
| 2020-12-15 | $0.091 | $0.094 | $0.087 | $0.088 | $222,973.24 |
| 2020-12-14 | $0.093 | $0.095 | $0.09 | $0.091 | $203,891.38 |
| 2020-12-13 | $0.101 | $0.102 | $0.09 | $0.094 | $226,268.86 |
| 2020-12-12 | $0.114 | $0.114 | $0.099 | $0.1 | $263,933.39 |
| 2020-12-11 | $0.111 | $0.124 | $0.111 | $0.115 | $421,716.29 |
| 2020-12-10 | $0.108 | $0.118 | $0.107 | $0.111 | $301,816.72 |
| 2020-12-09 | $0.112 | $0.122 | $0.105 | $0.107 | $292,857.58 |