TALK Historical USD Price
Daily close · May 2, 2014 → Apr 19, 2017Daily price history
Mar 20, 2017 → Apr 19, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-04-19 | $0.001803 | $0.003219 | $0.001803 | $0.002985 | $2.00 |
| 2017-04-18 | $0.002281 | $0.002281 | $0.001672 | $0.001803 | $3.00 |
| 2017-04-17 | $0.006416 | $0.007798 | $0.002393 | $0.002411 | $14.00 |
| 2017-04-16 | $0.003611 | $0.003638 | $0.002452 | $0.002479 | $1.00 |
| 2017-04-15 | $0.001955 | $0.003683 | $0.001573 | $0.003611 | $401.00 |
| 2017-04-14 | $0.010892 | $0.017306 | $0.001744 | $0.001957 | $1.00 |
| 2017-04-13 | $0.001718 | $0.011104 | $0.001718 | $0.010674 | $1.00 |
| 2017-04-12 | $0.002443 | $0.003067 | $0.002443 | $0.003047 | $0.00 |
| 2017-04-11 | $0.00299 | $0.003018 | $0.002314 | $0.002451 | $1.00 |
| 2017-04-09 | $0.005561 | $0.01552 | $0.005078 | $0.014888 | $0.00 |
| 2017-04-08 | $0.001783 | $0.005602 | $0.001352 | $0.005595 | $1.00 |
| 2017-04-07 | $0.008048 | $0.008101 | $0.001757 | $0.001786 | $26.00 |
| 2017-04-06 | $0.001749 | $0.013496 | $0.001749 | $0.007926 | $10.00 |
| 2017-04-05 | $0.001621 | $0.001753 | $0.001593 | $0.001751 | $2.00 |
| 2017-04-04 | $0.009067 | $0.010042 | $0.001616 | $0.00162 | $3.00 |
| 2017-04-03 | $0.005391 | $0.023097 | $0.002739 | $0.008965 | $19.00 |
| 2017-04-02 | $0.002167 | $0.005793 | $0.001547 | $0.005383 | $1.00 |
| 2017-04-01 | $0.001416 | $0.002644 | $0.001354 | $0.002163 | $1.00 |
| 2017-03-31 | $0.002704 | $0.002802 | $0.001406 | $0.001416 | $24.00 |
| 2017-03-30 | $0.001683 | $0.002731 | $0.001683 | $0.002698 | $4.00 |
| 2017-03-29 | $0.001662 | $0.001809 | $0.00156 | $0.001683 | $2.00 |
| 2017-03-28 | $0.004032 | $0.004396 | $0.00162 | $0.00166 | $33.00 |
| 2017-03-27 | $0.002248 | $0.004103 | $0.001741 | $0.004039 | $18.00 |
| 2017-03-26 | $0.002712 | $0.007221 | $0.001864 | $0.002208 | $1.00 |
| 2017-03-25 | $0.001573 | $0.002711 | $0.001366 | $0.002711 | $2.00 |
| 2017-03-24 | $0.002133 | $0.004167 | $0.001529 | $0.001574 | $3.00 |
| 2017-03-23 | $0.010031 | $0.010327 | $0.001948 | $0.002136 | $10.00 |
| 2017-03-22 | $0.001627 | $0.010234 | $0.001592 | $0.010226 | $7.00 |
| 2017-03-21 | $0.001087 | $0.001626 | $0.001087 | $0.001626 | $4.00 |
| 2017-03-20 | $0.001357 | $0.00188 | $0.001068 | $0.001085 | $1.00 |