BTE Historical USD Price
Daily close · Jan 12, 2022 → Sep 17, 2022Daily price history
Aug 19, 2022 → Sep 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-17 | $0.0020875 | $0.00211484 | $0.00208738 | $0.00210118 | $60.62 |
| 2022-09-16 | $0.00208316 | $0.00209219 | $0.00206648 | $0.00208682 | $60.21 |
| 2022-09-15 | $0.00211306 | $0.00211985 | $0.00208141 | $0.00208228 | $60.07 |
| 2022-09-14 | $0.00211079 | $0.00212571 | $0.00208779 | $0.00211258 | $60.95 |
| 2022-09-13 | $0.00246336 | $0.00249619 | $0.00210165 | $0.00211091 | $60.90 |
| 2022-09-12 | $0.00219888 | $0.00246932 | $0.00218741 | $0.002462 | $71.03 |
| 2022-09-11 | $0.00219164 | $0.00219733 | $0.0021753 | $0.00219733 | $63.39 |
| 2022-09-10 | $0.0021754 | $0.00219713 | $0.0021621 | $0.00219252 | $63.26 |
| 2022-09-09 | $0.00285414 | $0.00285414 | $0.00058076 | $0.00217604 | $62.78 |
| 2022-09-08 | $0.003 | $0.00323915 | $0.0019557 | $0.00285383 | $68.07 |
| 2022-09-07 | $0.003 | $0.003 | $0.003 | $0.003 | $0.00 |
| 2022-09-06 | $0.003 | $0.003 | $0.003 | $0.003 | $1.10 |
| 2022-09-05 | $0.00251725 | $0.003 | $0.00251725 | $0.003 | $1.10 |
| 2022-09-04 | $0.00251725 | $0.00251725 | $0.00251725 | $0.00251725 | $0.00 |
| 2022-09-03 | $0.00251725 | $0.00251725 | $0.00251725 | $0.00251725 | $0.00 |
| 2022-09-02 | $0.00201254 | $0.00251725 | $0.00199778 | $0.00251725 | $0.00 |
| 2022-09-01 | $0.00060105 | $0.00203405 | $0.00060105 | $0.00201224 | $13.51 |
| 2022-08-31 | $0.002 | $0.002 | $0.00059975 | $0.00060105 | $0.00 |
| 2022-08-30 | $0.00365024 | $0.00365024 | $0.00060468 | $0.002 | $3.51 |
| 2022-08-29 | $0.00058832 | $0.00366029 | $0.00058832 | $0.00365042 | $63.18 |
| 2022-08-28 | $0.005207 | $0.005207 | $0.00058884 | $0.00058884 | $23.85 |
| 2022-08-27 | $0.00711518 | $0.00716545 | $0.00338631 | $0.00520794 | $228.53 |
| 2022-08-26 | $0.00755399 | $0.00761437 | $0.00710804 | $0.00711406 | $0.00 |
| 2022-08-25 | $0.0074885 | $0.00762349 | $0.00747779 | $0.00755858 | $0.00 |
| 2022-08-24 | $0.00753804 | $0.00762033 | $0.00743062 | $0.00749104 | $0.00 |
| 2022-08-23 | $0.0074714 | $0.0075625 | $0.00735168 | $0.00754034 | $0.00 |
| 2022-08-22 | $0.00753823 | $0.00753823 | $0.00734138 | $0.00746713 | $0.00 |
| 2022-08-21 | $0.00742696 | $0.00761051 | $0.00738847 | $0.007541 | $0.00 |
| 2022-08-20 | $0.00732883 | $0.00752444 | $0.00732826 | $0.00743044 | $0.00 |
| 2022-08-19 | $0.00812222 | $0.00812222 | $0.00733216 | $0.00733216 | $0.00 |