BTOUR Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.04450051 | $0.04538224 | $0.04316761 | $0.04390216 | $52.60 |
| 2021-11-29 | $0.0441328 | $0.04522037 | $0.04379305 | $0.04449783 | $51.05 |
| 2021-11-28 | $0.04238222 | $0.04409803 | $0.03962825 | $0.04401594 | $50.52 |
| 2021-11-27 | $0.04170267 | $0.04282215 | $0.04165003 | $0.04232709 | $48.25 |
| 2021-11-26 | $0.05281398 | $0.06039646 | $0.0416279 | $0.0416279 | $47.46 |
| 2021-11-25 | $0.04405412 | $0.05279258 | $0.04395626 | $0.05279258 | $46.15 |
| 2021-11-24 | $0.04435821 | $0.04442802 | $0.04313413 | $0.0440177 | $50.76 |
| 2021-11-23 | $0.0462722 | $0.04698107 | $0.04299803 | $0.04437199 | $51.93 |
| 2021-11-22 | $0.05706326 | $0.05894529 | $0.04354573 | $0.04631547 | $50.39 |
| 2021-11-21 | $0.06268148 | $0.06270974 | $0.04288181 | $0.05709243 | $55.08 |
| 2021-11-20 | $0.05266415 | $0.07228879 | $0.04533095 | $0.06271804 | $2,730.61 |
| 2021-11-19 | $0.05545242 | $0.05587696 | $0.04533013 | $0.05259935 | $60.86 |
| 2021-11-18 | $0.04751654 | $0.07237739 | $0.0466002 | $0.0553269 | $51.56 |
| 2021-11-17 | $0.04403785 | $0.07440832 | $0.04362943 | $0.04752599 | $90.63 |
| 2021-11-16 | $0.04576918 | $0.0722753 | $0.04340547 | $0.04403144 | $55.08 |
| 2021-11-15 | $0.07870989 | $0.07899049 | $0.04583203 | $0.04589136 | $2,048.87 |
| 2021-11-14 | $0.0832393 | $0.0876065 | $0.04299091 | $0.0786219 | $12,844.73 |
| 2021-11-13 | $0.08172972 | $0.10588733 | $0.08033926 | $0.08323543 | $7,597.98 |
| 2021-11-12 | $0.08212312 | $0.08247706 | $0.0805618 | $0.08172565 | $8,094.43 |
| 2021-11-11 | $0.08128014 | $0.08240817 | $0.08086247 | $0.08213228 | $15.46 |
| 2021-11-10 | $0.11384698 | $0.11678809 | $0.07275098 | $0.08126706 | $447.45 |
| 2021-11-09 | $0.08 | $0.11536399 | $0.07423151 | $0.11395406 | $27.86 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 |
| 2021-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 |
| 2021-11-06 | $0.06267881 | $0.08 | $0.06267881 | $0.08 | $0.00 |
| 2021-11-05 | $0.04297977 | $0.06298408 | $0.04270394 | $0.06267881 | $0.00 |
| 2021-11-04 | $0.04468242 | $0.05273151 | $0.04282345 | $0.04296474 | $0.00 |
| 2021-11-03 | $0.04985765 | $0.06390206 | $0.04359322 | $0.04471225 | $562.14 |
| 2021-11-02 | $0.04820851 | $0.0506235 | $0.04613973 | $0.04983492 | $0.00 |
| 2021-11-01 | $0.04848534 | $0.04918423 | $0.04731776 | $0.0482384 | $0.00 |