BTSE Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $2.29 | $2.29 | $2.25 | $2.27 | $980,703.36 |
| 2023-04-10 | $2.27 | $2.29 | $2.27 | $2.27 | $866,943.26 |
| 2023-04-09 | $2.29 | $2.34 | $2.27 | $2.27 | $937,755.70 |
| 2023-04-08 | $2.27 | $2.37 | $2.27 | $2.29 | $952,469.34 |
| 2023-04-07 | $2.28 | $2.34 | $2.27 | $2.27 | $1.02M |
| 2023-04-06 | $2.28 | $2.35 | $2.27 | $2.28 | $1.03M |
| 2023-04-05 | $2.30 | $2.36 | $2.27 | $2.28 | $933,049.03 |
| 2023-04-04 | $2.27 | $2.33 | $2.27 | $2.30 | $1.59M |
| 2023-04-03 | $2.30 | $2.32 | $2.27 | $2.27 | $955,104.29 |
| 2023-04-02 | $2.27 | $2.34 | $2.27 | $2.27 | $897,559.57 |
| 2023-04-01 | $2.30 | $2.35 | $2.27 | $2.27 | $664,557.51 |
| 2023-03-31 | $2.35 | $2.37 | $2.22 | $2.30 | $1.00M |
| 2023-03-30 | $2.35 | $2.39 | $2.33 | $2.35 | $772,845.19 |
| 2023-03-29 | $2.36 | $2.39 | $2.33 | $2.35 | $812,361.24 |
| 2023-03-28 | $2.33 | $2.40 | $2.33 | $2.36 | $873,293.95 |
| 2023-03-27 | $2.36 | $2.40 | $2.33 | $2.33 | $681,006.26 |
| 2023-03-26 | $2.36 | $2.38 | $2.33 | $2.36 | $427,899.78 |
| 2023-03-25 | $2.38 | $2.38 | $2.35 | $2.36 | $145,547.12 |
| 2023-03-24 | $2.41 | $2.41 | $2.37 | $2.38 | $253,787.23 |
| 2023-03-23 | $2.40 | $2.41 | $2.37 | $2.40 | $448,973.10 |
| 2023-03-22 | $2.39 | $2.41 | $2.35 | $2.40 | $982,415.29 |
| 2023-03-21 | $2.37 | $2.42 | $2.34 | $2.39 | $1.03M |
| 2023-03-20 | $2.41 | $2.41 | $2.33 | $2.37 | $1.05M |
| 2023-03-19 | $2.36 | $2.42 | $2.33 | $2.41 | $1.03M |
| 2023-03-18 | $2.38 | $2.51 | $2.32 | $2.36 | $1.13M |
| 2023-03-17 | $2.36 | $2.43 | $2.33 | $2.38 | $901,411.28 |
| 2023-03-16 | $2.32 | $2.40 | $2.23 | $2.36 | $1.13M |
| 2023-03-15 | $2.43 | $2.43 | $2.23 | $2.32 | $1.07M |
| 2023-03-14 | $2.37 | $2.47 | $2.32 | $2.43 | $1.06M |
| 2023-03-13 | $2.28 | $2.45 | $2.24 | $2.37 | $1.05M |