BTU Historical USD Price
Daily close · Feb 11, 2019 → Feb 17, 2020Daily price history
Jan 19, 2020 → Feb 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-17 | $0.20902749 | $0.2137162 | $0.19981428 | $0.21369135 | $12,427.09 |
| 2020-02-16 | $0.20779032 | $0.22102112 | $0.20003493 | $0.21181433 | $11,596.40 |
| 2020-02-15 | $0.21444669 | $0.21669835 | $0.19918076 | $0.20601823 | $10,748.81 |
| 2020-02-14 | $0.21289166 | $0.21924585 | $0.17150949 | $0.21438415 | $13,327.41 |
| 2020-02-13 | $0.19949186 | $0.22923131 | $0.14973616 | $0.21295116 | $14,081.02 |
| 2020-02-12 | $0.19260273 | $0.20004151 | $0.18298445 | $0.1998931 | $13,608.00 |
| 2020-02-11 | $0.16516888 | $0.2731212 | $0.14759397 | $0.19264576 | $13,370.85 |
| 2020-02-10 | $0.16594217 | $0.16671844 | $0.15886801 | $0.165416 | $10,126.63 |
| 2020-02-09 | $0.16229723 | $0.16635556 | $0.16221262 | $0.16607791 | $7,020.46 |
| 2020-02-08 | $0.15998753 | $0.1626748 | $0.15736388 | $0.16231631 | $10,006.74 |
| 2020-02-07 | $0.15804292 | $0.1622517 | $0.15702864 | $0.16014623 | $11,862.89 |
| 2020-02-06 | $0.15411411 | $0.16068771 | $0.15307353 | $0.15815974 | $10,217.64 |
| 2020-02-05 | $0.14644411 | $0.21891236 | $0.14482574 | $0.15403675 | $11,370.22 |
| 2020-02-04 | $0.15253697 | $0.15318518 | $0.14546617 | $0.14591342 | $10,603.38 |
| 2020-02-03 | $0.15309382 | $0.15609198 | $0.14687193 | $0.15260881 | $11,381.66 |
| 2020-02-02 | $0.15129517 | $0.15466339 | $0.14877158 | $0.15320313 | $10,315.02 |
| 2020-02-01 | $0.14971219 | $0.15269566 | $0.14944368 | $0.15135394 | $11,019.90 |
| 2020-01-31 | $0.15253129 | $0.15285744 | $0.1445611 | $0.14906754 | $10,901.30 |
| 2020-01-30 | $0.15672583 | $0.159282 | $0.1521195 | $0.15268245 | $8,877.79 |
| 2020-01-29 | $0.1558738 | $0.15908585 | $0.1525979 | $0.15679794 | $8,938.54 |
| 2020-01-28 | $0.14952179 | $0.1559997 | $0.14308263 | $0.1559997 | $9,613.24 |
| 2020-01-27 | $0.1491292 | $0.15133129 | $0.14446558 | $0.14956368 | $9,113.44 |
| 2020-01-26 | $0.14458889 | $0.14910656 | $0.14395948 | $0.14895194 | $9,404.05 |
| 2020-01-25 | $0.13720698 | $0.14692635 | $0.13680452 | $0.14485296 | $10,096.68 |
| 2020-01-24 | $0.14033046 | $0.14553835 | $0.13503018 | $0.13698333 | $5,572.96 |
| 2020-01-23 | $0.14452676 | $0.14512345 | $0.13411155 | $0.14098969 | $7,317.82 |
| 2020-01-22 | $0.14311813 | $0.14444792 | $0.13906792 | $0.14444099 | $6,581.07 |
| 2020-01-21 | $0.13943379 | $0.15030444 | $0.13784453 | $0.14321582 | $8,381.30 |
| 2020-01-20 | $0.15307901 | $0.1568022 | $0.13678763 | $0.13991105 | $7,006.56 |
| 2020-01-19 | $0.14748197 | $0.15639274 | $0.14093599 | $0.15561395 | $7,952.52 |