BUBB Historical USD Price
Daily close · Mar 20, 2025 → Mar 20, 2026Daily price history
Feb 19, 2026 → Mar 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-20 | $0.000513 | $0.000513 | $0.000513 | $0.000513 | $43,812.61 |
| 2026-03-19 | $0.000513 | $0.000513 | $0.000513 | $0.000513 | $43,812.61 |
| 2026-03-18 | $0.000608 | $0.000724 | $0.000513 | $0.000513 | $43,812.61 |
| 2026-03-17 | $0.000386 | $0.001077 | $0.000381 | $0.000624 | $47,015.76 |
| 2026-03-16 | $0.000415 | $0.000415 | $0.000375 | $0.000386 | $400.40 |
| 2026-03-15 | $0.000395 | $0.000422 | $0.000387 | $0.000405 | $812.21 |
| 2026-03-14 | $0.000391 | $0.0004 | $0.000383 | $0.000395 | $451.47 |
| 2026-03-13 | $0.000402 | $0.000403 | $0.000381 | $0.000391 | $759.37 |
| 2026-03-12 | $0.000417 | $0.000421 | $0.000392 | $0.000402 | $2,027.34 |
| 2026-03-11 | $0.000415 | $0.000464 | $0.000407 | $0.000422 | $1,042.65 |
| 2026-03-10 | $0.000409 | $0.000417 | $0.000392 | $0.000415 | $2,349.77 |
| 2026-03-09 | $0.000398 | $0.000422 | $0.000395 | $0.000409 | $8,061.71 |
| 2026-03-08 | $0.000388 | $0.00044 | $0.000363 | $0.000404 | $8,093.94 |
| 2026-03-07 | $0.000373 | $0.000388 | $0.00036 | $0.000388 | $10,085.59 |
| 2026-03-06 | $0.000413 | $0.00047 | $0.000356 | $0.000371 | $7,244.86 |
| 2026-03-05 | $0.000419 | $0.000423 | $0.000398 | $0.000413 | $5,154.67 |
| 2026-03-04 | $0.000436 | $0.000458 | $0.000392 | $0.000419 | $5,471.76 |
| 2026-03-03 | $0.00039 | $0.000711 | $0.000376 | $0.000436 | $20,371.42 |
| 2026-03-02 | $0.000375 | $0.000412 | $0.000375 | $0.00039 | $3,606.22 |
| 2026-03-01 | $0.000503 | $0.000505 | $0.00034 | $0.000375 | $10,860.21 |
| 2026-02-28 | $0.0005 | $0.000511 | $0.000499 | $0.000503 | $10,227.26 |
| 2026-02-27 | $0.000519 | $0.000586 | $0.000275 | $0.000509 | $11,662.18 |
| 2026-02-26 | $0.00045 | $0.000917 | $0.000417 | $0.000519 | $27,274.71 |
| 2026-02-25 | $0.00035 | $0.000895 | $0.00034 | $0.00045 | $65,912.45 |
| 2026-02-24 | $0.000351 | $0.000351 | $0.00034 | $0.000349 | $24,157.32 |
| 2026-02-23 | $0.000352 | $0.000355 | $0.000343 | $0.000348 | $14,924.15 |
| 2026-02-22 | $0.000356 | $0.000358 | $0.000344 | $0.000352 | $18,439.20 |
| 2026-02-21 | $0.000275 | $0.000358 | $0.000275 | $0.000356 | $11,992.93 |
| 2026-02-20 | $0.000354 | $0.000358 | $0.000275 | $0.000275 | $3,877.86 |
| 2026-02-19 | $0.00033013 | $0.000364 | $0.00032209 | $0.000356 | $26,253.30 |