BUBBLE Historical USD Price
Daily close · May 17, 2024 → May 16, 2025Daily price history
Apr 17, 2025 → May 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-16 | $0.00099971 | $0.00104255 | $0.00098282 | $0.00102188 | $90,358.10 |
| 2025-05-15 | $0.00099861 | $0.00101309 | $0.00098305 | $0.00100202 | $90,824.81 |
| 2025-05-14 | $0.00100521 | $0.001008 | $0.00099561 | $0.00099984 | $90,705.50 |
| 2025-05-13 | $0.00104256 | $0.00104921 | $0.00099139 | $0.00099969 | $136,016.63 |
| 2025-05-12 | $0.00109717 | $0.00110931 | $0.00104221 | $0.00104628 | $108,859.22 |
| 2025-05-11 | $0.00111196 | $0.001122 | $0.00109034 | $0.00110114 | $81,843.92 |
| 2025-05-10 | $0.0010922 | $0.001114 | $0.00108972 | $0.00111208 | $98,313.02 |
| 2025-05-09 | $0.00093601 | $0.00115162 | $0.00093557 | $0.00109348 | $142,823.99 |
| 2025-05-08 | $0.0008987 | $0.0009471 | $0.00089211 | $0.00093736 | $103,706.87 |
| 2025-05-07 | $0.00087242 | $0.0009815 | $0.00085983 | $0.0008911 | $119,424.99 |
| 2025-05-06 | $0.00088332 | $0.00088857 | $0.00084044 | $0.00088 | $74,977.34 |
| 2025-05-05 | $0.000924 | $0.0009275 | $0.00086921 | $0.00088783 | $83,056.58 |
| 2025-05-04 | $0.00088048 | $0.0009465 | $0.00086217 | $0.0009225 | $89,983.77 |
| 2025-05-03 | $0.000861 | $0.00089767 | $0.00082021 | $0.00088232 | $88,529.94 |
| 2025-05-02 | $0.00085492 | $0.00093 | $0.00082761 | $0.000854 | $91,773.38 |
| 2025-05-01 | $0.0008215 | $0.000867 | $0.00081164 | $0.00084639 | $86,198.11 |
| 2025-04-30 | $0.00082654 | $0.00086 | $0.00080339 | $0.000822 | $84,405.15 |
| 2025-04-29 | $0.00082745 | $0.00088119 | $0.000792 | $0.00082246 | $88,060.21 |
| 2025-04-28 | $0.000855 | $0.0008565 | $0.0008021 | $0.000821 | $85,489.54 |
| 2025-04-27 | $0.00086638 | $0.00091253 | $0.00081716 | $0.00085388 | $91,943.48 |
| 2025-04-26 | $0.0009325 | $0.00107217 | $0.000822 | $0.0008685 | $137,955.12 |
| 2025-04-25 | $0.00081449 | $0.00101697 | $0.000792 | $0.000916 | $109,551.30 |
| 2025-04-24 | $0.00084349 | $0.000894 | $0.00079168 | $0.00080806 | $61,170.87 |
| 2025-04-23 | $0.000919 | $0.000927 | $0.0008245 | $0.00084398 | $62,682.06 |
| 2025-04-22 | $0.00070771 | $0.00094496 | $0.00070628 | $0.00093593 | $631,139.25 |
| 2025-04-21 | $0.00011 | $0.0007322 | $0.00011 | $0.00070471 | $459,158.23 |
| 2025-04-20 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $68,289.91 |
| 2025-04-19 | $0.00070339 | $0.00070395 | $0.00011 | $0.00011 | $68,621.47 |
| 2025-04-18 | $0.00070665 | $0.00075137 | $0.00069906 | $0.00070357 | $104,868.29 |
| 2025-04-17 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $69,492.62 |