BBF Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.18312667 | $0.19584615 | $0.17622128 | $0.18244554 | $524,793.08 |
| 2023-04-10 | $0.17793333 | $0.19010769 | $0.17426 | $0.18290667 | $531,647.44 |
| 2023-04-09 | $0.19128571 | $0.2028 | $0.17706667 | $0.17706667 | $479,961.46 |
| 2023-04-08 | $0.20233015 | $0.21198571 | $0.19051429 | $0.19154286 | $531,136.64 |
| 2023-04-07 | $0.22621103 | $0.22991379 | $0.191 | $0.20079169 | $567,755.69 |
| 2023-04-06 | $0.17823399 | $0.22798637 | $0.17361207 | $0.22727103 | $721,184.83 |
| 2023-04-05 | $0.15684306 | $0.18773636 | $0.15421333 | $0.1785 | $599,305.04 |
| 2023-04-04 | $0.18028737 | $0.18059167 | $0.14712 | $0.15785734 | $512,021.08 |
| 2023-04-03 | $0.18689515 | $0.19710727 | $0.17090769 | $0.18028835 | $522,225.30 |
| 2023-04-02 | $0.22491341 | $0.23719 | $0.18231818 | $0.18587015 | $468,888.42 |
| 2023-04-01 | $0.23825369 | $0.3392 | $0.21922775 | $0.22568841 | $601,642.12 |
| 2023-03-31 | $0.21157854 | $0.34403333 | $0.20673926 | $0.23847591 | $677,146.38 |
| 2023-03-30 | $0.23457689 | $0.23511907 | $0.20744014 | $0.21225188 | $495,658.86 |
| 2023-03-29 | $0.23669336 | $0.27378571 | $0.22894286 | $0.23478865 | $549,699.88 |
| 2023-03-28 | $0.2645421 | $0.268 | $0.23267143 | $0.23604003 | $498,811.03 |
| 2023-03-27 | $0.30247895 | $0.32372222 | $0.26235973 | $0.2639421 | $505,149.44 |
| 2023-03-26 | $0.30155 | $0.30782303 | $0.29176429 | $0.30231053 | $556,836.76 |
| 2023-03-25 | $0.30348319 | $0.32485 | $0.29389333 | $0.30241114 | $567,287.98 |
| 2023-03-24 | $0.30442241 | $0.31038794 | $0.29801952 | $0.30339371 | $562,941.85 |
| 2023-03-23 | $0.30524971 | $0.3090199 | $0.29320455 | $0.30485925 | $565,732.14 |
| 2023-03-22 | $0.3063605 | $0.30774221 | $0.29613169 | $0.30533918 | $565,664.59 |
| 2023-03-21 | $0.31956621 | $0.33002941 | $0.30065217 | $0.3063605 | $557,328.98 |
| 2023-03-20 | $0.31220401 | $0.328832 | $0.30578604 | $0.3196551 | $579,265.87 |
| 2023-03-19 | $0.31411294 | $0.31903336 | $0.3020655 | $0.31220401 | $577,496.25 |
| 2023-03-18 | $0.32505424 | $0.33841333 | $0.30519375 | $0.31427961 | $572,822.24 |
| 2023-03-17 | $0.31661441 | $0.3449 | $0.30995 | $0.32481674 | $558,659.71 |
| 2023-03-16 | $0.31179092 | $0.32962146 | $0.30661667 | $0.3162682 | $566,099.94 |
| 2023-03-15 | $0.33958125 | $0.34409375 | $0.304425 | $0.31170269 | $538,937.04 |
| 2023-03-14 | $0.32419013 | $0.3476619 | $0.31191824 | $0.34151765 | $512,369.51 |
| 2023-03-13 | $0.32062232 | $0.33194118 | $0.3085375 | $0.32353951 | $549,425.44 |