BMT Historical USD Price
Daily close · Mar 12, 2025 → Mar 12, 2026Daily price history
Feb 11, 2026 → Mar 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-12 | $0.01564221 | $0.01602086 | $0.01551887 | $0.01595048 | $1.68M |
| 2026-03-11 | $0.01495417 | $0.01714417 | $0.01482697 | $0.01563315 | $5.52M |
| 2026-03-10 | $0.0146716 | $0.01522843 | $0.0146716 | $0.01496575 | $954,862.29 |
| 2026-03-09 | $0.01455634 | $0.01508189 | $0.01454208 | $0.01468088 | $1.08M |
| 2026-03-08 | $0.01443055 | $0.01493129 | $0.01410001 | $0.01455845 | $1.29M |
| 2026-03-07 | $0.01484799 | $0.01488589 | $0.01441925 | $0.01441925 | $958,243.02 |
| 2026-03-06 | $0.01540654 | $0.01560617 | $0.01469854 | $0.01485459 | $1.07M |
| 2026-03-05 | $0.0155307 | $0.01579218 | $0.01527942 | $0.01540286 | $1.06M |
| 2026-03-04 | $0.01532153 | $0.01584528 | $0.01495798 | $0.0155307 | $1.27M |
| 2026-03-03 | $0.01530342 | $0.01547315 | $0.01492158 | $0.01533813 | $1.34M |
| 2026-03-02 | $0.01496774 | $0.01583673 | $0.0147885 | $0.0152687 | $1.36M |
| 2026-03-01 | $0.01548008 | $0.01573047 | $0.01461879 | $0.01493529 | $1.34M |
| 2026-02-28 | $0.01528916 | $0.01540893 | $0.01419182 | $0.01539003 | $1.62M |
| 2026-02-27 | $0.0153314 | $0.0156653 | $0.01515568 | $0.01529983 | $1.45M |
| 2026-02-26 | $0.01592909 | $0.01592962 | $0.01497604 | $0.01530968 | $1.66M |
| 2026-02-25 | $0.01522069 | $0.01625974 | $0.01520886 | $0.01589181 | $1.71M |
| 2026-02-24 | $0.01530289 | $0.01545926 | $0.01498583 | $0.01521482 | $1.31M |
| 2026-02-23 | $0.01589184 | $0.01590343 | $0.01511186 | $0.01528353 | $1.54M |
| 2026-02-22 | $0.01636571 | $0.0164469 | $0.01579738 | $0.01587199 | $1.13M |
| 2026-02-21 | $0.01668445 | $0.01705743 | $0.01636378 | $0.01637115 | $1.94M |
| 2026-02-20 | $0.01673938 | $0.01691998 | $0.01620406 | $0.0166834 | $1.78M |
| 2026-02-19 | $0.01667935 | $0.01695884 | $0.016004 | $0.01666082 | $2.38M |
| 2026-02-18 | $0.01707867 | $0.01721796 | $0.01654217 | $0.01668502 | $1.98M |
| 2026-02-17 | $0.01733284 | $0.01741609 | $0.01690186 | $0.0170692 | $1.50M |
| 2026-02-16 | $0.01710467 | $0.01750287 | $0.0169805 | $0.01734944 | $1.62M |
| 2026-02-15 | $0.01776035 | $0.01784792 | $0.0168965 | $0.01707519 | $1.56M |
| 2026-02-14 | $0.01763082 | $0.01793363 | $0.0174011 | $0.01775438 | $1.45M |
| 2026-02-13 | $0.01704396 | $0.01767576 | $0.01668924 | $0.01761988 | $1.23M |
| 2026-02-12 | $0.01650001 | $0.01742783 | $0.01650001 | $0.01701749 | $1.41M |
| 2026-02-11 | $0.01645925 | $0.01655082 | $0.01600943 | $0.01643391 | $1.33M |