BHIG Historical USD Price
Daily close · Mar 26, 2019 → Apr 2, 2020Daily price history
Mar 3, 2020 → Apr 2, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-02 | $0.15259309 | $0.16887918 | $0.15200864 | $0.16326299 | $296.09 |
| 2020-04-01 | $0.15281438 | $0.15289447 | $0.14261298 | $0.15246276 | $352.72 |
| 2020-03-31 | $0.15007227 | $0.15507567 | $0.14820717 | $0.15301075 | $377.06 |
| 2020-03-30 | $0.13972214 | $0.15330982 | $0.13933555 | $0.15026297 | $279.41 |
| 2020-03-29 | $0.14230032 | $0.14377312 | $0.13947214 | $0.13991378 | $212.54 |
| 2020-03-27 | $0.15559916 | $0.16002768 | $0.1530427 | $0.15345834 | $475.54 |
| 2020-03-26 | $0.15612594 | $0.15940717 | $0.15172551 | $0.15551262 | $265.38 |
| 2020-03-25 | $0.15493001 | $0.16306745 | $0.15154775 | $0.15588284 | $309.24 |
| 2020-03-24 | $0.15176795 | $0.15995245 | $0.14996403 | $0.15515377 | $229.87 |
| 2020-03-23 | $0.13467517 | $0.15321797 | $0.1341719 | $0.15294556 | $285.58 |
| 2020-03-22 | $0.14485766 | $0.15097734 | $0.13453979 | $0.13520795 | $221.17 |
| 2020-03-21 | $0.14731541 | $0.15015209 | $0.14037997 | $0.14470485 | $353.90 |
| 2020-03-20 | $0.14255302 | $0.1592873 | $0.13809949 | $0.14722331 | $215.37 |
| 2020-03-19 | $0.12735768 | $0.15004367 | $0.12195676 | $0.14230174 | $381.64 |
| 2020-03-18 | $0.12195107 | $0.12754829 | $0.11934543 | $0.12690134 | $1,019.42 |
| 2020-03-17 | $0.11586794 | $0.13114451 | $0.11422649 | $0.1224741 | $208.90 |
| 2020-03-16 | $0.12166951 | $0.12733701 | $0.10353108 | $0.11532587 | $277.70 |
| 2020-03-15 | $0.11936439 | $0.13301051 | $0.11855413 | $0.12346753 | $258.34 |
| 2020-03-14 | $0.1348014 | $0.1348014 | $0.1176193 | $0.11952064 | $183.68 |
| 2020-03-13 | $0.1169388 | $0.14235044 | $0.09467005 | $0.13413323 | $316.67 |
| 2020-03-12 | $0.18262649 | $0.18931418 | $0.10940696 | $0.11173602 | $233.00 |
| 2020-03-11 | $0.18909909 | $0.19164495 | $0.17838408 | $0.18245534 | $434.89 |
| 2020-03-10 | $0.1825344 | $0.19678713 | $0.18088302 | $0.189272 | $477.82 |
| 2020-03-09 | $0.18476022 | $0.19093654 | $0.17624505 | $0.18238765 | $329.75 |
| 2020-03-08 | $0.20470502 | $0.20886834 | $0.18462385 | $0.18462385 | $377.97 |
| 2020-03-07 | $0.20940725 | $0.21011929 | $0.20392053 | $0.20443462 | $348.26 |
| 2020-03-06 | $0.21808987 | $0.22414258 | $0.20694121 | $0.20930462 | $305.28 |
| 2020-03-05 | $0.2157346 | $0.22668036 | $0.213276 | $0.21798078 | $366.46 |
| 2020-03-04 | $0.21757188 | $0.21868258 | $0.21039981 | $0.21550996 | $593.44 |
| 2020-03-03 | $0.22211173 | $0.22211173 | $0.2104796 | $0.21748504 | $589.53 |