BUCKAZOIDS Historical USD Price
Daily close · May 2, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00054967 | $0.00054967 | $0.00052044 | $0.00052852 | $819,333.40 |
| 2026-09-07 | $0.00057687 | $0.00057687 | $0.00054818 | $0.00054967 | $108,907.02 |
| 2026-09-06 | $0.00055086 | $0.00057687 | $0.00054675 | $0.00057687 | $483,546.15 |
| 2026-09-05 | $0.00055586 | $0.00056156 | $0.00054917 | $0.00055086 | $436,672.12 |
| 2026-09-04 | $0.00060263 | $0.00060263 | $0.00055449 | $0.00055586 | $682,864.42 |
| 2026-09-03 | $0.00053627 | $0.00061218 | $0.00053388 | $0.00060263 | $794,497.33 |
| 2026-09-02 | $0.00053717 | $0.00053717 | $0.00050254 | $0.00053627 | $400,861.57 |
| 2026-09-01 | $0.00056212 | $0.00060937 | $0.00051407 | $0.00053717 | $1.42M |
| 2026-08-31 | $0.00056956 | $0.00056956 | $0.00055383 | $0.00056212 | $92,880.10 |
| 2026-08-30 | $0.00055899 | $0.00058602 | $0.00055103 | $0.00056956 | $442,191.71 |
| 2026-08-29 | $0.00053448 | $0.00055899 | $0.00053263 | $0.00055899 | $541,982.12 |
| 2026-08-28 | $0.00057384 | $0.00057752 | $0.00053448 | $0.00053448 | $146,681.18 |
| 2026-08-27 | $0.00051814 | $0.00057384 | $0.00051716 | $0.00057384 | $283,681.99 |
| 2026-08-26 | $0.00050405 | $0.00051814 | $0.00049262 | $0.00051814 | $64,649.77 |
| 2026-08-25 | $0.0004978 | $0.00052361 | $0.0004978 | $0.00050405 | $214,209.56 |
| 2026-08-24 | $0.00048894 | $0.00049998 | $0.00047994 | $0.0004978 | $130,638.58 |
| 2026-08-23 | $0.00050082 | $0.00051747 | $0.00048508 | $0.00048894 | $350,146.59 |
| 2026-08-22 | $0.00047786 | $0.00051209 | $0.00047504 | $0.00050082 | $603,830.15 |
| 2026-08-21 | $0.00044861 | $0.00048077 | $0.00044861 | $0.00048028 | $378,574.18 |
| 2026-08-20 | $0.00043719 | $0.00044826 | $0.00042434 | $0.00044826 | $222,952.99 |
| 2026-08-19 | $0.00039385 | $0.00043719 | $0.00038499 | $0.00043719 | $189,864.29 |
| 2026-08-18 | $0.00037041 | $0.0003986 | $0.00037041 | $0.00039385 | $167,762.51 |
| 2026-08-17 | $0.00037322 | $0.00037324 | $0.00036963 | $0.00037041 | $76,619.88 |
| 2026-08-16 | $0.00036998 | $0.00037724 | $0.00036998 | $0.00037322 | $67,333.33 |
| 2026-08-15 | $0.00038937 | $0.00038954 | $0.0003641 | $0.00036998 | $118,996.78 |
| 2026-08-14 | $0.00039177 | $0.00039662 | $0.00038205 | $0.00038923 | $100,948.92 |
| 2026-08-13 | $0.00038282 | $0.00039177 | $0.00038282 | $0.00039177 | $75,072.35 |
| 2026-08-12 | $0.00037519 | $0.00039556 | $0.00037519 | $0.00038282 | $39,775.81 |
| 2026-08-11 | $0.00037381 | $0.00037567 | $0.0003685 | $0.00037519 | $78,621.72 |
| 2026-08-10 | $0.00037689 | $0.0003882 | $0.00036603 | $0.00037381 | $172,178.53 |