BUBO Historical USD Price
Daily close · Apr 20, 2018 → Apr 26, 2019Daily price history
Mar 27, 2019 → Apr 26, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-26 | $0.00503543 | $0.00521041 | $0.00342751 | $0.00383551 | $688.05 |
| 2019-04-25 | $0.00527897 | $0.00649504 | $0.00433169 | $0.00502197 | $459.31 |
| 2019-04-24 | $0.00460584 | $0.00582139 | $0.00340497 | $0.00527843 | $350.40 |
| 2019-04-23 | $0.00528599 | $0.00541377 | $0.00455728 | $0.00460779 | $13.87 |
| 2019-04-22 | $0.00505203 | $0.0053047 | $0.00468707 | $0.00528436 | $79.75 |
| 2019-04-21 | $0.00530291 | $0.00531624 | $0.00478251 | $0.0050542 | $62.83 |
| 2019-04-20 | $0.00506571 | $0.00558283 | $0.00491606 | $0.0053021 | $253.98 |
| 2019-04-19 | $0.00473163 | $0.00508268 | $0.00430366 | $0.00506571 | $253.24 |
| 2019-04-18 | $0.00571873 | $0.00578165 | $0.00377974 | $0.00471681 | $255.89 |
| 2019-04-17 | $0.00613182 | $0.00617375 | $0.00548339 | $0.00571754 | $111.56 |
| 2019-04-16 | $0.00603957 | $0.00615222 | $0.00463897 | $0.006133 | $603.12 |
| 2019-04-15 | $0.00589269 | $0.00610476 | $0.00576052 | $0.0060403 | $393.24 |
| 2019-04-14 | $0.00611691 | $0.00658845 | $0.00586815 | $0.00589851 | $0.02 |
| 2019-04-13 | $0.00595337 | $0.0061191 | $0.00560728 | $0.00611138 | $249.96 |
| 2019-04-12 | $0.00560006 | $0.00600389 | $0.00556725 | $0.00595791 | $0.02 |
| 2019-04-11 | $0.00621955 | $0.00623493 | $0.00558438 | $0.00560063 | $145.45 |
| 2019-04-10 | $0.00614187 | $0.00636496 | $0.00611943 | $0.00622649 | $0.02 |
| 2019-04-08 | $0.00625182 | $0.006406 | $0.00600711 | $0.00614867 | $193.50 |
| 2019-04-07 | $0.00601772 | $0.00627532 | $0.005749 | $0.00624917 | $306.09 |
| 2019-04-06 | $0.00595551 | $0.0061283 | $0.00591158 | $0.00602078 | $44.51 |
| 2019-04-05 | $0.0058083 | $0.00598804 | $0.00573624 | $0.00595483 | $1.33 |
| 2019-04-04 | $0.00581652 | $0.00587034 | $0.00540185 | $0.0058083 | $60.07 |
| 2019-04-03 | $0.00521506 | $0.0060885 | $0.00521494 | $0.00582328 | $239.29 |
| 2019-04-02 | $0.00465619 | $0.00525567 | $0.00464097 | $0.00521572 | $329.48 |
| 2019-04-01 | $0.00462582 | $0.00485773 | $0.00458403 | $0.00466402 | $205.46 |
| 2019-03-31 | $0.00492205 | $0.00492205 | $0.00458361 | $0.00462623 | $42.90 |
| 2019-03-30 | $0.00492205 | $0.00493289 | $0.00490457 | $0.00492205 | $120.16 |
| 2019-03-29 | $0.00470147 | $0.0049776 | $0.00470002 | $0.00492205 | $492.16 |
| 2019-03-28 | $0.00452117 | $0.00470871 | $0.00378336 | $0.00470058 | $100.14 |
| 2019-03-27 | $0.00439397 | $0.00456838 | $0.00439205 | $0.00452148 | $6.02 |