DOGECOIN Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0 | $0 | $0 | $0 | $76,578.61 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $76,117.88 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $97,781.78 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $71,837.02 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $77,290.29 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $72,985.30 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $70,144.47 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $81,502.97 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $71,077.30 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $76,638.26 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $85,003.38 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $71,943.53 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $77,079.91 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $81,845.17 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $73,709.23 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $71,901.88 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $74,534.97 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $68,681.21 |
| 2022-12-29 | $0 | $0 | $0 | $0 | $72,989.87 |
| 2022-12-28 | $0 | $0 | $0 | $0 | $78,231.56 |
| 2022-12-27 | $0 | $0 | $0 | $0 | $70,697.58 |
| 2022-12-26 | $0 | $0 | $0 | $0 | $74,101.48 |
| 2022-12-25 | $0 | $0 | $0 | $0 | $69,864.44 |
| 2022-12-24 | $0 | $0 | $0 | $0 | $75,565.03 |
| 2022-12-23 | $0 | $0 | $0 | $0 | $75,233.96 |
| 2022-12-22 | $0 | $0 | $0 | $0 | $77,622.73 |
| 2022-12-21 | $0 | $0 | $0 | $0 | $71,223.59 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $75,279.22 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $131,064.83 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $78,647.93 |