BSAMO Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000046 | $0.00000056 | $0.00000046 | $0.00000056 | $3.29 |
| 2023-05-03 | $0.00000051 | $0.00000051 | $0.00000041 | $0.00000046 | $12.26 |
| 2023-05-02 | $0.00000049 | $0.00000052 | $0.00000049 | $0.00000051 | $0.89 |
| 2023-05-01 | $0.00000049 | $0.0000005 | $0.00000049 | $0.00000049 | $2.22 |
| 2023-04-30 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $2.22 |
| 2023-04-29 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $2.22 |
| 2023-04-28 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $3.89 |
| 2023-04-27 | $0.00000058 | $0.00000058 | $0.00000048 | $0.00000049 | $2.22 |
| 2023-04-26 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $0.87 |
| 2023-04-25 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $0.03 |
| 2023-04-24 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $0.03 |
| 2023-04-23 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $0.73 |
| 2023-04-22 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.48 |
| 2023-04-21 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.48 |
| 2023-04-20 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.48 |
| 2023-04-19 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $0.48 |
| 2023-04-18 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $0.48 |
| 2023-04-17 | $0.00000056 | $0.00000063 | $0.00000056 | $0.00000058 | $15.44 |
| 2023-04-16 | $0.00000066 | $0.00000066 | $0.00000055 | $0.00000056 | $5.00 |
| 2023-04-15 | $0.00000077 | $0.00000077 | $0.00000064 | $0.00000066 | $4.75 |
| 2023-04-14 | $0.00000067 | $0.0000008 | $0.00000067 | $0.00000077 | $4.07 |
| 2023-04-13 | $0.00000063 | $0.00000068 | $0.00000063 | $0.00000067 | $1.00 |
| 2023-04-12 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000063 | $0.33 |
| 2023-04-11 | $0.00000058 | $0.00000081 | $0.00000054 | $0.00000064 | $157.82 |
| 2023-04-10 | $0.00000063 | $0.00000067 | $0.00000058 | $0.00000058 | $20.46 |
| 2023-04-09 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000063 | $0.09 |
| 2023-04-08 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000063 | $0.09 |
| 2023-04-07 | $0.0000005 | $0.00000063 | $0.0000005 | $0.00000063 | $3.70 |
| 2023-04-06 | $0.00000057 | $0.00000057 | $0.0000005 | $0.0000005 | $2.92 |
| 2023-04-05 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $1.18 |