BUFFSHIBA Historical USD Price
Daily close · Mar 9, 2022 → Mar 22, 2023Daily price history
Feb 12, 2023 → Mar 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-22 | $0 | $0 | $0 | $0 | $5.19 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $32.82 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $33.54 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $81.72 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $15.28 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $15.40 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $15.35 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $14.36 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $22.32 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $1.00 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $0.68 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $0.69 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $0.70 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $0.68 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $0.68 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $0.69 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $0.70 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $0.70 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $0.71 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $0.70 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $0.71 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $0.71 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $0.69 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $0.71 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $0.67 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $1.86 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $6.33 |