BSHIB Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0 | $0 | $0 | $0 | $4.18 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $1.97 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $2.23 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $4.29 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $17.01 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $0.70 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $0.80 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $0.73 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $0.73 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $4.16 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $10.69 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $10.99 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $11.56 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $10.50 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $3.51 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $39.85 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $3.72 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $2.87 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $2,475.44 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $3,312.92 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $2,801.55 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $1,993.33 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $3,273.67 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $2,309.85 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $764.68 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $1,080.93 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $3,541.54 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $26.99 |