BFR Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.04930537 | $0.0495786 | $0.046255 | $0.04686545 | $66,447.56 |
| 2023-12-23 | $0.050005 | $0.051 | $0.047715 | $0.04933988 | $70,619.02 |
| 2023-12-22 | $0.04701 | $0.05181 | $0.04671 | $0.050375 | $81,716.83 |
| 2023-12-21 | $0.04585479 | $0.049135 | $0.04442 | $0.04701 | $81,486.10 |
| 2023-12-20 | $0.03980072 | $0.047325 | $0.03974468 | $0.04585478 | $98,495.95 |
| 2023-12-19 | $0.04148538 | $0.04299602 | $0.03959094 | $0.03990269 | $58,032.47 |
| 2023-12-18 | $0.04292986 | $0.04293007 | $0.04001781 | $0.04133776 | $56,441.56 |
| 2023-12-17 | $0.042255 | $0.04361089 | $0.04185 | $0.04293 | $57,444.74 |
| 2023-12-16 | $0.04165164 | $0.042425 | $0.039445 | $0.042175 | $64,570.96 |
| 2023-12-15 | $0.05200043 | $0.05205926 | $0.03578 | $0.04188 | $97,443.65 |
| 2023-12-14 | $0.05326701 | $0.05421215 | $0.05139483 | $0.05200587 | $58,560.11 |
| 2023-12-13 | $0.05234619 | $0.05393 | $0.05144602 | $0.05355759 | $62,398.42 |
| 2023-12-12 | $0.05040868 | $0.05303479 | $0.04951 | $0.05232237 | $77,793.42 |
| 2023-12-11 | $0.059265 | $0.059565 | $0.04849304 | $0.05036441 | $71,422.30 |
| 2023-12-10 | $0.05714558 | $0.059995 | $0.05700735 | $0.05929 | $67,835.32 |
| 2023-12-09 | $0.06085517 | $0.06251694 | $0.056215 | $0.05714419 | $70,252.38 |
| 2023-12-08 | $0.06142373 | $0.06149102 | $0.06093352 | $0.06094902 | $70,710.17 |
| 2023-12-05 | $0.065135 | $0.070455 | $0.063305 | $0.06759077 | $70,578.62 |
| 2023-12-04 | $0.0613831 | $0.06849 | $0.06123956 | $0.065075 | $64,898.85 |
| 2023-12-03 | $0.05861 | $0.061735 | $0.058535 | $0.06139702 | $62,461.32 |
| 2023-12-02 | $0.05858356 | $0.05976 | $0.05664738 | $0.05883 | $60,772.50 |
| 2023-12-01 | $0.057335 | $0.06125354 | $0.05627541 | $0.059105 | $65,779.75 |
| 2023-11-30 | $0.05914 | $0.05918 | $0.054375 | $0.057265 | $77,499.51 |
| 2023-11-29 | $0.06160839 | $0.06160839 | $0.05897 | $0.058995 | $54,966.70 |
| 2023-11-28 | $0.05995902 | $0.06206 | $0.059255 | $0.06161823 | $56,011.41 |
| 2023-11-27 | $0.06151856 | $0.062615 | $0.059445 | $0.059725 | $58,582.51 |
| 2023-11-26 | $0.06118775 | $0.06200695 | $0.06020706 | $0.061495 | $71,016.19 |
| 2023-11-25 | $0.0612735 | $0.06217359 | $0.0600166 | $0.06100896 | $59,401.71 |
| 2023-11-24 | $0.06262735 | $0.06378844 | $0.05950927 | $0.06136585 | $63,548.78 |
| 2023-11-23 | $0.05995265 | $0.06269 | $0.05960701 | $0.06269 | $64,956.86 |