BUFFI Historical USD Price
Daily close · Aug 25, 2024 → Aug 24, 2025Daily price history
Jul 26, 2025 → Aug 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-24 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $7.27 |
| 2025-08-23 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $16.73 |
| 2025-08-22 | $0.00000014 | $0.00000017 | $0.00000014 | $0.00000017 | $2.65 |
| 2025-08-21 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $2.31 |
| 2025-08-20 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $67.89 |
| 2025-08-19 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $41.47 |
| 2025-08-18 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $133.31 |
| 2025-08-17 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $83.59 |
| 2025-08-16 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $4.88 |
| 2025-08-15 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $222.61 |
| 2025-08-14 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $1,311.57 |
| 2025-08-13 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $237.02 |
| 2025-08-12 | $0.00000014 | $0.00000016 | $0.00000014 | $0.00000016 | $42.92 |
| 2025-08-11 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $117.94 |
| 2025-08-10 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $19.94 |
| 2025-08-09 | $0.00000013 | $0.00000015 | $0.00000013 | $0.00000014 | $49.58 |
| 2025-08-08 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $5.11 |
| 2025-08-07 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $11.74 |
| 2025-08-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $81.03 |
| 2025-08-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $79.46 |
| 2025-08-04 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $10.69 |
| 2025-08-03 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $246.89 |
| 2025-08-02 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $479.96 |
| 2025-08-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3.94 |
| 2025-07-31 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $4.18 |
| 2025-07-30 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $4.30 |
| 2025-07-29 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $230.36 |
| 2025-07-28 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $27.58 |
| 2025-07-27 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $28.25 |
| 2025-07-26 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $27.30 |