BUFFS Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.0276504 | $0.02772335 | $0.02705219 | $0.02738511 | $13.69 |
| 2023-03-01 | $0.02753672 | $0.02796954 | $0.02748238 | $0.02766094 | $13.83 |
| 2023-02-28 | $0.02783593 | $0.02792351 | $0.02743895 | $0.02753251 | $13.77 |
| 2023-02-27 | $0.02820354 | $0.02825419 | $0.02748321 | $0.02783602 | $13.92 |
| 2023-02-26 | $0.02767052 | $0.02829705 | $0.02753414 | $0.02820462 | $101.36 |
| 2023-02-25 | $0.02765628 | $0.02771496 | $0.02721143 | $0.027663 | $17.21 |
| 2023-02-24 | $0.0282125 | $0.02852906 | $0.02745775 | $0.02763598 | $17.19 |
| 2023-02-23 | $0.02859077 | $0.02879379 | $0.02802102 | $0.02822599 | $17.56 |
| 2023-02-22 | $0.02858797 | $0.0286167 | $0.02782819 | $0.0286167 | $174.63 |
| 2023-02-21 | $0.02896447 | $0.02910472 | $0.02844522 | $0.02856202 | $66.97 |
| 2023-02-20 | $0.02862772 | $0.02932432 | $0.02837124 | $0.02895164 | $106.61 |
| 2023-02-19 | $0.02914136 | $0.02931945 | $0.02854811 | $0.02860381 | $227.80 |
| 2023-02-18 | $0.02882682 | $0.02933251 | $0.02882682 | $0.02917714 | $29.18 |
| 2023-02-17 | $0.02805301 | $0.02911639 | $0.02800528 | $0.0288629 | $28.86 |
| 2023-02-16 | $0.02922775 | $0.03001391 | $0.0280727 | $0.02807566 | $9.83 |
| 2023-02-15 | $0.0272916 | $0.02922682 | $0.02711859 | $0.02919185 | $28.58 |
| 2023-02-14 | $0.02712205 | $0.02768686 | $0.02673366 | $0.02728334 | $13.37 |
| 2023-02-13 | $0.02880375 | $0.02903773 | $0.02613881 | $0.02712825 | $13.29 |
| 2023-02-12 | $0.02860612 | $0.0294999 | $0.02823204 | $0.02879904 | $82.10 |
| 2023-02-11 | $0.02818564 | $0.02866321 | $0.02814395 | $0.02860634 | $81.55 |
| 2023-02-10 | $0.02822031 | $0.02847127 | $0.02792904 | $0.02819044 | $80.36 |
| 2023-02-09 | $0.03032226 | $0.0304063 | $0.02794543 | $0.02819189 | $167.34 |
| 2023-02-08 | $0.03080784 | $0.03095577 | $0.03001821 | $0.03032773 | $79.16 |
| 2023-02-07 | $0.03038998 | $0.03094978 | $0.03037007 | $0.03083359 | $850.91 |
| 2023-02-06 | $0.03075318 | $0.03102857 | $0.03021061 | $0.03040853 | $161.88 |
| 2023-02-05 | $0.0310993 | $0.03226125 | $0.0305403 | $0.03076967 | $3,731.03 |
| 2023-02-04 | $0.03164598 | $0.03180041 | $0.03101848 | $0.03109544 | $821.75 |
| 2023-02-03 | $0.03080895 | $0.03184704 | $0.030374 | $0.03163926 | $79.10 |
| 2023-02-02 | $0.03019941 | $0.03177346 | $0.0301498 | $0.03080643 | $77.02 |
| 2023-02-01 | $0.02971603 | $0.03036603 | $0.02914448 | $0.03020632 | $75.52 |