BUGG Historical USD Price
Daily close · Apr 9, 2022 → Apr 16, 2023Daily price history
Mar 18, 2023 → Apr 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-16 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | $0.00 |
| 2023-04-15 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | $0.00 |
| 2023-04-14 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | $0.00 |
| 2023-04-13 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | $0.00 |
| 2023-04-12 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | $0.00 |
| 2023-04-11 | $0.00172 | $0.00172 | $0.00129 | $0.00129 | $0.00 |
| 2023-04-10 | $0.00172 | $0.00172 | $0.00172 | $0.00172 | $0.00 |
| 2023-04-09 | $0.00172 | $0.00172 | $0.00172 | $0.00172 | $0.00 |
| 2023-04-08 | $0.00172 | $0.00172 | $0.00172 | $0.00172 | $0.00 |
| 2023-04-07 | $0.00173 | $0.00173 | $0.00172 | $0.00172 | $0.00 |
| 2023-04-06 | $0.00173 | $0.00173 | $0.00173 | $0.00173 | $0.02 |
| 2023-04-05 | $0.00173 | $0.00173 | $0.00173 | $0.00173 | $0.00 |
| 2023-04-04 | $0.00173 | $0.00173 | $0.00173 | $0.00173 | $0.00 |
| 2023-04-03 | $0.00173 | $0.00173 | $0.00173 | $0.00173 | $0.00 |
| 2023-04-02 | $0.00173 | $0.00173 | $0.00173 | $0.00173 | $0.00 |
| 2023-04-01 | $0.00173 | $0.00173 | $0.00173 | $0.00173 | $0.00 |
| 2023-03-31 | $0.00173 | $0.00173 | $0.00173 | $0.00173 | $0.00 |
| 2023-03-30 | $0.00173 | $0.00173 | $0.00173 | $0.00173 | $0.00 |
| 2023-03-29 | $0.00173 | $0.00173 | $0.00173 | $0.00173 | $0.00 |
| 2023-03-28 | $0.00075 | $0.00173 | $0.00075 | $0.00173 | $0.00 |
| 2023-03-27 | $0.0019 | $0.0019 | $0.00075 | $0.00075 | $0.00 |
| 2023-03-26 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.01 |
| 2023-03-25 | $0.00199 | $0.00199 | $0.0019 | $0.0019 | $0.01 |
| 2023-03-24 | $0.00200014 | $0.00200153 | $0.00196392 | $0.00197694 | $90.67 |
| 2023-03-23 | $0.00196016 | $0.00200694 | $0.00194904 | $0.00200038 | $91.74 |
| 2023-03-22 | $0.00204081 | $0.0020547 | $0.00193563 | $0.00196063 | $89.91 |
| 2023-03-21 | $0.00202904 | $0.00206075 | $0.00200019 | $0.00204088 | $93.59 |
| 2023-03-20 | $0.0020522 | $0.00206716 | $0.00202643 | $0.00202779 | $93.00 |
| 2023-03-19 | $0.00201751 | $0.00207955 | $0.00201751 | $0.00204964 | $94.00 |
| 2023-03-18 | $0.00206657 | $0.00210796 | $0.0020127 | $0.00201692 | $92.50 |