BGA Historical USD Price
Daily close · Jan 5, 2025 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $12.64 |
| 2025-07-01 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $12.64 |
| 2025-06-30 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $12.64 |
| 2025-06-29 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $12.64 |
| 2025-06-28 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $12.64 |
| 2025-06-27 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $12.64 |
| 2025-06-26 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $12.64 |
| 2025-06-25 | $0.00000123 | $0.00000123 | $0.00000107 | $0.00000112 | $12.64 |
| 2025-06-24 | $0.00000108 | $0.00000126 | $0.00000108 | $0.00000123 | $20.14 |
| 2025-06-23 | $0.00000119 | $0.00000119 | $0.00000108 | $0.00000108 | $24.74 |
| 2025-06-22 | $0.00000119 | $0.00000119 | $0.00000118 | $0.00000119 | $6.28 |
| 2025-06-21 | $0.00000111 | $0.00000122 | $0.00000111 | $0.00000119 | $7.61 |
| 2025-06-20 | $0.00000113 | $0.00000113 | $0.0000011 | $0.00000111 | $7.87 |
| 2025-06-19 | $0.00000114 | $0.00000115 | $0.00000113 | $0.00000113 | $1.99 |
| 2025-06-18 | $0.00000121 | $0.00000121 | $0.00000114 | $0.00000114 | $8.57 |
| 2025-06-17 | $0.00000121 | $0.00000121 | $0.0000012 | $0.00000121 | $0.27 |
| 2025-06-16 | $0.00000118 | $0.00000121 | $0.00000117 | $0.00000121 | $2.14 |
| 2025-06-15 | $0.00000122 | $0.00000122 | $0.00000118 | $0.00000118 | $1.28 |
| 2025-06-14 | $0.0000012 | $0.00000139 | $0.00000119 | $0.00000122 | $17.23 |
| 2025-06-13 | $0.00000123 | $0.00000123 | $0.00000117 | $0.0000012 | $5.52 |
| 2025-06-12 | $0.00000118 | $0.00000126 | $0.00000117 | $0.00000123 | $4.76 |
| 2025-06-11 | $0.00000126 | $0.00000126 | $0.00000116 | $0.00000118 | $6.32 |
| 2025-06-10 | $0.00000124 | $0.00000126 | $0.00000123 | $0.00000126 | $5.17 |
| 2025-06-09 | $0.00000116 | $0.00000125 | $0.00000107 | $0.00000124 | $8.32 |
| 2025-06-08 | $0.00000123 | $0.00000129 | $0.00000116 | $0.00000116 | $4.66 |
| 2025-06-07 | $0.00000136 | $0.00000137 | $0.0000012 | $0.00000123 | $22.74 |
| 2025-06-06 | $0.00000128 | $0.00000144 | $0.00000127 | $0.00000136 | $19.78 |
| 2025-06-05 | $0.00000123 | $0.00000128 | $0.0000011 | $0.00000128 | $8.88 |
| 2025-06-04 | $0.00000106 | $0.00000128 | $0.00000105 | $0.00000123 | $11.32 |
| 2025-06-03 | $0.00000107 | $0.00000107 | $0.00000106 | $0.00000106 | $2.41 |