BUGS Historical USD Price
Daily close · Feb 22, 2024 → May 28, 2024Daily price history
Apr 29, 2024 → May 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-28 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $68,243.93 |
| 2024-05-27 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $68,243.93 |
| 2024-05-26 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $68,243.93 |
| 2024-05-25 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $68,243.93 |
| 2024-05-24 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $68,243.93 |
| 2024-05-23 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $68,243.93 |
| 2024-05-22 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $68,243.93 |
| 2024-05-21 | $0.0123 | $0.0123 | $0.01229 | $0.0123 | $68,243.93 |
| 2024-05-20 | $0.01266 | $0.01268 | $0.01176 | $0.0123 | $106,670.74 |
| 2024-05-19 | $0.01374 | $0.0139 | $0.01264 | $0.01266 | $66,465.23 |
| 2024-05-18 | $0.01319 | $0.01375 | $0.01319 | $0.01374 | $120,668.66 |
| 2024-05-17 | $0.01268 | $0.0132 | $0.01266 | $0.01319 | $82,217.99 |
| 2024-05-16 | $0.01321 | $0.01331 | $0.01267 | $0.01267 | $153,561.22 |
| 2024-05-15 | $0.0138 | $0.0138 | $0.01321 | $0.01321 | $20,458.95 |
| 2024-05-14 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $563,567.37 |
| 2024-05-13 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $563,567.37 |
| 2024-05-12 | $0.01281 | $0.01384 | $0.01281 | $0.0138 | $563,567.37 |
| 2024-05-11 | $0.0124 | $0.01313 | $0.0124 | $0.01281 | $142,258.09 |
| 2024-05-10 | $0.01304 | $0.01307 | $0.01239 | $0.0124 | $97,571.83 |
| 2024-05-09 | $0.0133 | $0.0133 | $0.01303 | $0.01304 | $89,851.93 |
| 2024-05-08 | $0.01348 | $0.0135 | $0.01329 | $0.0133 | $84,759.84 |
| 2024-05-07 | $0.01406 | $0.01407 | $0.01348 | $0.01348 | $96,830.40 |
| 2024-05-06 | $0.01401 | $0.01406 | $0.01386 | $0.01406 | $143,818.31 |
| 2024-05-05 | $0.01489 | $0.01496 | $0.01401 | $0.01401 | $143,630.71 |
| 2024-05-04 | $0.01451 | $0.01494 | $0.01451 | $0.01489 | $153,698.90 |
| 2024-05-03 | $0.01428 | $0.01451 | $0.01427 | $0.01451 | $148,953.74 |
| 2024-05-02 | $0.01432 | $0.01433 | $0.01396 | $0.01428 | $230,074.11 |
| 2024-05-01 | $0.01589 | $0.01591 | $0.01384 | $0.01432 | $431,631.80 |
| 2024-04-30 | $0.016 | $0.016 | $0.01588 | $0.01589 | $151,996.37 |
| 2024-04-29 | $0.0182 | $0.0182 | $0.01593 | $0.016 | $1.63M |