BGSC Historical USD Price
Daily close · Nov 29, 2024 → Nov 28, 2025Daily price history
Oct 30, 2025 → Nov 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-28 | $0.00232563 | $0.00243222 | $0.00216556 | $0.00223767 | $10.29M |
| 2025-11-27 | $0.00239971 | $0.00256525 | $0.00232522 | $0.00233071 | $9.80M |
| 2025-11-26 | $0.00240957 | $0.002419 | $0.0022884 | $0.002402 | $9.87M |
| 2025-11-25 | $0.00240367 | $0.0024315 | $0.0023627 | $0.00240957 | $9.64M |
| 2025-11-24 | $0.0024308 | $0.00252622 | $0.00236411 | $0.00240389 | $10.05M |
| 2025-11-23 | $0.0022972 | $0.002468 | $0.00229314 | $0.00243344 | $10.53M |
| 2025-11-22 | $0.00232711 | $0.0024078 | $0.00223733 | $0.00229888 | $11.32M |
| 2025-11-21 | $0.00224786 | $0.00237757 | $0.00216412 | $0.0023253 | $11.87M |
| 2025-11-20 | $0.00239888 | $0.00253656 | $0.00223088 | $0.00227411 | $10.02M |
| 2025-11-19 | $0.00236032 | $0.00255539 | $0.00229663 | $0.0024145 | $11.91M |
| 2025-11-18 | $0.00224156 | $0.00244607 | $0.00211175 | $0.00236255 | $9.55M |
| 2025-11-17 | $0.00239732 | $0.00264636 | $0.00222141 | $0.00224256 | $10.30M |
| 2025-11-16 | $0.0026014 | $0.0026892 | $0.00222067 | $0.00243233 | $10.69M |
| 2025-11-15 | $0.00272767 | $0.0027828 | $0.00257938 | $0.00259414 | $10.21M |
| 2025-11-14 | $0.00283575 | $0.00300245 | $0.00259946 | $0.00273725 | $11.50M |
| 2025-11-13 | $0.00267814 | $0.00310458 | $0.00253614 | $0.002825 | $12.50M |
| 2025-11-12 | $0.00274667 | $0.00296857 | $0.00259244 | $0.00267871 | $9.09M |
| 2025-11-11 | $0.00298829 | $0.003074 | $0.00264313 | $0.00275838 | $9.29M |
| 2025-11-10 | $0.0030464 | $0.00322 | $0.00285186 | $0.00299033 | $11.09M |
| 2025-11-09 | $0.00322544 | $0.00322544 | $0.00296988 | $0.00304167 | $9.46M |
| 2025-11-08 | $0.00340825 | $0.0034648 | $0.00319011 | $0.00322588 | $8.10M |
| 2025-11-07 | $0.003282 | $0.00352838 | $0.00317533 | $0.00340643 | $13.92M |
| 2025-11-06 | $0.00359741 | $0.0036288 | $0.0031296 | $0.00327553 | $13.06M |
| 2025-11-05 | $0.00331051 | $0.00363654 | $0.00302985 | $0.00358441 | $16.02M |
| 2025-11-04 | $0.00411019 | $0.0042154 | $0.00299242 | $0.00332464 | $17.02M |
| 2025-11-03 | $0.00452369 | $0.00516506 | $0.00395788 | $0.00411565 | $16.50M |
| 2025-11-02 | $0.00449044 | $0.00470847 | $0.00431369 | $0.00451343 | $13.59M |
| 2025-11-01 | $0.00430248 | $0.00449046 | $0.00422338 | $0.00448773 | $14.01M |
| 2025-10-31 | $0.00403021 | $0.00438848 | $0.00399197 | $0.00437303 | $19.24M |
| 2025-10-30 | $0.00449894 | $0.00449894 | $0.0038597 | $0.004027 | $20.64M |