B Historical USD Price
Daily close · Apr 3, 2025 → Apr 3, 2026Daily price history
Mar 5, 2026 → Apr 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-03 | $0.19173431 | $0.19242283 | $0.1789262 | $0.18352675 | $1.77M |
| 2026-04-02 | $0.20301951 | $0.20400313 | $0.19088087 | $0.19183148 | $1.71M |
| 2026-04-01 | $0.20948251 | $0.21453717 | $0.20294644 | $0.20304364 | $1.92M |
| 2026-03-31 | $0.19641909 | $0.21445859 | $0.19641909 | $0.20965373 | $2.00M |
| 2026-03-30 | $0.19513213 | $0.2001858 | $0.19513213 | $0.19671692 | $1.75M |
| 2026-03-29 | $0.2012786 | $0.201763 | $0.19581717 | $0.19599304 | $1.97M |
| 2026-03-28 | $0.20364778 | $0.20391871 | $0.1990506 | $0.20144859 | $1.98M |
| 2026-03-27 | $0.21045777 | $0.21263609 | $0.20200408 | $0.20334 | $2.24M |
| 2026-03-26 | $0.20823275 | $0.22668738 | $0.20054014 | $0.21058617 | $2.60M |
| 2026-03-25 | $0.22049418 | $0.22781896 | $0.20695519 | $0.20695519 | $2.32M |
| 2026-03-24 | $0.21220393 | $0.22205431 | $0.20999423 | $0.22052752 | $2.32M |
| 2026-03-23 | $0.21747713 | $0.21922038 | $0.20477036 | $0.21180112 | $2.30M |
| 2026-03-22 | $0.21744593 | $0.22561802 | $0.2148825 | $0.2174345 | $2.43M |
| 2026-03-21 | $0.22298 | $0.22775424 | $0.21677237 | $0.21704845 | $2.25M |
| 2026-03-20 | $0.24299679 | $0.24576633 | $0.21837258 | $0.22180593 | $2.80M |
| 2026-03-19 | $0.23869567 | $0.24563827 | $0.23642113 | $0.24232824 | $2.74M |
| 2026-03-18 | $0.241364 | $0.2478856 | $0.23637 | $0.23857477 | $3.14M |
| 2026-03-17 | $0.22498923 | $0.24485807 | $0.220857 | $0.24033669 | $3.80M |
| 2026-03-16 | $0.18096621 | $0.22657406 | $0.1802859 | $0.22430167 | $5.56M |
| 2026-03-15 | $0.17973929 | $0.1848698 | $0.17779727 | $0.18039442 | $2.47M |
| 2026-03-14 | $0.17502827 | $0.1874961 | $0.17475753 | $0.1792025 | $2.09M |
| 2026-03-13 | $0.17983679 | $0.18163583 | $0.17372957 | $0.17512117 | $2.07M |
| 2026-03-12 | $0.17428247 | $0.18324182 | $0.17103139 | $0.18052279 | $2.50M |
| 2026-03-11 | $0.20446575 | $0.20701089 | $0.17308931 | $0.17341573 | $2.03M |
| 2026-03-10 | $0.21357364 | $0.21395115 | $0.19849685 | $0.20438621 | $2.28M |
| 2026-03-09 | $0.20672991 | $0.213751 | $0.20055657 | $0.21368185 | $2.29M |
| 2026-03-08 | $0.20647838 | $0.21125436 | $0.205009 | $0.20682923 | $2.14M |
| 2026-03-07 | $0.21545536 | $0.216153 | $0.20401922 | $0.20411762 | $2.27M |
| 2026-03-06 | $0.21973343 | $0.2280431 | $0.21215909 | $0.21479835 | $2.42M |
| 2026-03-05 | $0.22360725 | $0.23839946 | $0.2111594 | $0.22006 | $4.15M |