BUP Historical USD Price
Daily close · Dec 1, 2020 → Mar 22, 2022Daily price history
Feb 19, 2022 → Mar 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-22 | $0.081925 | $0.08287 | $0.081875 | $0.082115 | $301,068.18 |
| 2022-03-21 | $0.07587 | $0.083435 | $0.073955 | $0.081865 | $301,037.59 |
| 2022-03-18 | $0.0884 | $0.0889 | $0.081315 | $0.08332 | $109,410.19 |
| 2022-03-17 | $0.0888 | $0.0888 | $0.081445 | $0.0883 | $268,579.34 |
| 2022-03-16 | $0.08416 | $0.0888 | $0.081635 | $0.0888 | $298,398.56 |
| 2022-03-15 | $0.08367 | $0.0855 | $0.08092 | $0.084155 | $292,385.69 |
| 2022-03-14 | $0.08042 | $0.0851 | $0.07867 | $0.083895 | $275,764.23 |
| 2022-03-13 | $0.08121 | $0.0872 | $0.08087 | $0.084465 | $236,333.95 |
| 2022-03-12 | $0.08243 | $0.087155 | $0.076595 | $0.081335 | $213,686.92 |
| 2022-03-11 | $0.08784 | $0.08784 | $0.072365 | $0.08243 | $251,476.52 |
| 2022-03-10 | $0.083225 | $0.08796 | $0.08012 | $0.087285 | $279,955.98 |
| 2022-03-09 | $0.084105 | $0.08412 | $0.08122 | $0.08316 | $253,043.46 |
| 2022-03-08 | $0.08117 | $0.08675 | $0.07359 | $0.0841 | $274,809.72 |
| 2022-03-07 | $0.0831 | $0.08331 | $0.07777 | $0.08105 | $42,043.63 |
| 2022-03-06 | $0.08427 | $0.08679 | $0.08304 | $0.0831 | $12,853.08 |
| 2022-03-05 | $0.08008 | $0.08541 | $0.07964 | $0.08427 | $31,272.60 |
| 2022-03-04 | $0.08226 | $0.08329 | $0.07959 | $0.08003 | $29,597.73 |
| 2022-03-03 | $0.08445 | $0.08496 | $0.08159 | $0.08171 | $21,387.92 |
| 2022-03-02 | $0.08408 | $0.08501 | $0.08403 | $0.08451 | $23,295.60 |
| 2022-03-01 | $0.08451 | $0.08458 | $0.08401 | $0.08411 | $19,952.66 |
| 2022-02-28 | $0.08496 | $0.085 | $0.08411 | $0.08451 | $25,027.64 |
| 2022-02-27 | $0.08439 | $0.08552 | $0.08439 | $0.08497 | $32,108.04 |
| 2022-02-26 | $0.08428 | $0.08479 | $0.07993 | $0.08439 | $29,634.05 |
| 2022-02-25 | $0.08419 | $0.08439 | $0.08401 | $0.08425 | $31,922.41 |
| 2022-02-24 | $0.08417 | $0.08451 | $0.08401 | $0.0842 | $31,986.57 |
| 2022-02-23 | $0.08429 | $0.08443 | $0.08352 | $0.08417 | $32,934.63 |
| 2022-02-22 | $0.0839 | $0.08443 | $0.08365 | $0.08429 | $33,954.62 |
| 2022-02-21 | $0.08374 | $0.08439 | $0.08361 | $0.0839 | $41,999.75 |
| 2022-02-20 | $0.084 | $0.0842 | $0.08361 | $0.08375 | $40,986.58 |
| 2022-02-19 | $0.08363 | $0.0842 | $0.08361 | $0.084 | $37,527.59 |